Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,260.91 -39.13 (-1.19%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,330.66 -148.71 (-0.80%) FTSE 100
8,351.05 +37.38 (+0.45%) Bitcoin USD
62,303.36 -1,343.21 (-2.11%) CMC Crypto 200
1,289.19 -5.49 (-0.42%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 3 | 0 | 0.50 | 0.01 | 0.00 | - | 12 | 23 |
| 3.77 | 0.00 | - | 1 | 0 | 1.00 | 0.06 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 2 | 0 | 1.50 | 0.09 | 0.00 | - | 2 | 4 |
| 8.34 | 0.00 | - | 67 | 0 | 2.00 | 0.02 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 70 | 0 | 2.50 | 0.13 | 0.00 | - | 10 | 0 |
| 7.65 | 0.00 | - | 50 | 0 | 3.00 | 0.20 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 24 | 0 | 3.50 | 0.22 | 0.00 | - | 6 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 4.00 | 0.38 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 43 | 0 | 4.50 | 0.37 | 0.00 | - | 1 | 0 |
| 6.01 | 0.00 | - | 22 | 0 | 5.00 | 0.35 | 0.00 | - | 24 | 0 |
| 5.20 | 0.00 | - | 120 | 0 | 5.50 | 0.50 | 0.00 | - | 38 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 6.00 | 0.70 | 0.00 | - | 29 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 7.00 | 1.14 | 0.00 | - | 30 | 0 |
| 2.68 | 0.00 | - | 62 | 0 | 8.00 | 1.74 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 14 | 0 | 9.00 | 2.54 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 200 | 0 | 10.00 | 3.04 | 0.00 | - | 110 | 0 |
| 0.88 | 0.00 | - | 121 | 0 | 11.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 52 | 0 | 12.00 | 5.00 | 0.00 | - | 64 | 0 |
| 0.58 | 0.00 | - | 29 | 0 | 13.00 | 5.45 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 14.00 | 6.90 | 0.00 | - | 11 | 0 |
| 0.35 | 0.00 | - | 102 | 0 | 15.00 | 5.95 | 0.00 | - | 33 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 16.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 17.00 | 8.11 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 18.00 | 10.33 | 0.00 | - | 364 | 0 |
| 0.34 | 0.00 | - | 12 | 0 | 19.00 | 9.95 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 71 | 0 | 20.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 17 | 0 | 21.00 | 12.80 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 156 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 17.65 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 27.00 | 18.90 | 0.00 | - | 84 | 0 |
| 0.24 | 0.00 | - | - | 0 | 28.00 | 19.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.