Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,219.51 +39.83 (+0.49%) Bitcoin USD
61,354.16 +379.59 (+0.62%) CMC Crypto 200
1,279.71 -4.12 (-0.32%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | 0.00 | - | 13 | 0 | 5.00 | 0.13 | 0.00 | - | 12 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 5.50 | 0.14 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 6.00 | 0.35 | 0.00 | - | 8 | 0 |
| 0.49 | 0.00 | - | 6 | 0 | 6.50 | 0.60 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 338 | 0 | 7.00 | 0.96 | 0.00 | - | 73 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 7.50 | 1.43 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 52 | 0 | 8.00 | 1.72 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 8.50 | 2.37 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 9.00 | 2.86 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 9.50 | 3.35 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 10.00 | 3.63 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 0 | 10.50 | 4.25 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 11.00 | 4.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 11.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.