Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,933.80 -3,333.15 (-5.19%) CMC Crypto 200
1,260.94 -48.78 (-3.72%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240712C00005000 | 2024-06-18 9:47AM EDT | 5.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| CGC240712C00005500 | 2024-06-21 3:59PM EDT | 5.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| CGC240712C00006000 | 2024-06-21 12:44PM EDT | 6.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 162 | 162 | 0.00% |
| CGC240712C00006500 | 2024-06-21 9:59AM EDT | 6.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 0.00% |
| CGC240712C00007000 | 2024-06-21 1:02PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 674 | 3.13% |
| CGC240712C00007500 | 2024-06-20 12:57PM EDT | 7.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 12.50% |
| CGC240712C00008000 | 2024-06-21 11:11AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 173 | 25.00% |
| CGC240712C00008500 | 2024-06-21 2:24PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| CGC240712C00009000 | 2024-06-21 11:25AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 25.00% |
| CGC240712C00009500 | 2024-06-17 9:40AM EDT | 9.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| CGC240712C00010000 | 2024-06-18 3:16PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 50.00% |
| CGC240712C00010500 | 2024-05-30 2:25PM EDT | 10.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CGC240712C00011000 | 2024-06-03 10:10AM EDT | 11.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240712P00005000 | 2024-06-21 12:32PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CGC240712P00005500 | 2024-06-21 3:00PM EDT | 5.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 63 | 238 | 25.00% |
| CGC240712P00006000 | 2024-06-21 1:05PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 12.50% |
| CGC240712P00006500 | 2024-06-21 3:00PM EDT | 6.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 227 | 241 | 6.25% |
| CGC240712P00007000 | 2024-06-21 10:07AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 832 | 0.00% |
| CGC240712P00007500 | 2024-06-21 1:15PM EDT | 7.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| CGC240712P00008000 | 2024-06-13 1:45PM EDT | 8.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CGC240712P00008500 | 2024-06-21 10:10AM EDT | 8.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CGC240712P00009000 | 2024-06-12 12:52PM EDT | 9.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 484 | 0.00% |
| CGC240712P00009500 | 2024-06-07 10:53AM EDT | 9.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| CGC240712P00010000 | 2024-06-06 11:16AM EDT | 10.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CGC240712P00010500 | 2024-06-14 12:50PM EDT | 10.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CGC240712P00011000 | 2024-06-17 9:54AM EDT | 11.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CGC240712P00018000 | 2024-06-06 11:47AM EDT | 18.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.