Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.09 +46.41 (+0.57%) Bitcoin USD
61,475.18 +303.80 (+0.50%) CMC Crypto 200
1,281.50 -2.33 (-0.18%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | 0.00 | - | 10 | 0 | 5.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | - | 0 | 5.50 | 0.04 | 0.00 | - | 139 | 0 |
| 0.68 | 0.00 | - | 420 | 0 | 6.00 | 0.13 | 0.00 | - | 91 | 0 |
| 0.32 | 0.00 | - | 699 | 0 | 6.50 | 0.35 | 0.00 | - | 72 | 0 |
| 0.16 | 0.00 | - | 236 | 0 | 7.00 | 0.75 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 68 | 0 | 7.50 | 1.15 | 0.00 | - | 79 | 0 |
| 0.04 | 0.00 | - | 37 | 0 | 8.00 | 1.60 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 48 | 0 | 8.50 | 2.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 9.00 | 2.58 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 9.50 | 3.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 10.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 10.50 | 3.80 | 0.00 | - | 12 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 11.00 | 4.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 11.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 0 | 12.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 4.90 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 13.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.