Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,265.20 -3,028.57 (-4.71%) CMC Crypto 200
1,261.77 -47.95 (-3.66%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240705C00005000 | 2024-06-13 9:44AM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240705C00005500 | 2024-06-12 9:37AM EDT | 5.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240705C00006000 | 2024-06-14 12:45PM EDT | 6.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| CGC240705C00006500 | 2024-06-21 3:38PM EDT | 6.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 290 | 588 | 0.00% |
| CGC240705C00007000 | 2024-06-21 3:54PM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 520 | 2,146 | 6.25% |
| CGC240705C00007500 | 2024-06-21 3:31PM EDT | 7.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 342 | 560 | 12.50% |
| CGC240705C00008000 | 2024-06-21 11:10AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 25.00% |
| CGC240705C00008500 | 2024-06-20 9:30AM EDT | 8.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| CGC240705C00009000 | 2024-06-21 11:10AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 50.00% |
| CGC240705C00009500 | 2024-06-21 2:51PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 50.00% |
| CGC240705C00010000 | 2024-06-20 2:53PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 50.00% |
| CGC240705C00010500 | 2024-06-10 11:19AM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CGC240705C00011000 | 2024-05-28 1:09PM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240705C00011500 | 2024-06-20 10:24AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 50.00% |
| CGC240705C00012000 | 2024-06-04 11:16AM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| CGC240705C00012500 | 2024-06-10 9:38AM EDT | 12.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CGC240705C00013500 | 2024-06-03 3:06PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 185 | 185 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240705P00005000 | 2024-06-21 12:37PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| CGC240705P00005500 | 2024-06-21 3:31PM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 153 | 498 | 25.00% |
| CGC240705P00006000 | 2024-06-21 3:21PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 123 | 25.00% |
| CGC240705P00006500 | 2024-06-21 3:46PM EDT | 6.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 75 | 206 | 12.50% |
| CGC240705P00007000 | 2024-06-21 3:46PM EDT | 7.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 544 | 2,176 | 0.00% |
| CGC240705P00007500 | 2024-06-21 3:46PM EDT | 7.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| CGC240705P00008000 | 2024-06-21 10:27AM EDT | 8.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CGC240705P00008500 | 2024-06-21 1:02PM EDT | 8.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| CGC240705P00009000 | 2024-06-21 3:34PM EDT | 9.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 0.00% |
| CGC240705P00009500 | 2024-06-14 3:46PM EDT | 9.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 0.00% |
| CGC240705P00010000 | 2024-06-21 3:34PM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| CGC240705P00010500 | 2024-06-20 12:25PM EDT | 10.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CGC240705P00011000 | 2024-06-17 11:11AM EDT | 11.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CGC240705P00013000 | 2024-05-30 12:00PM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.