Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,576.23 -470.70 (-0.68%) CMC Crypto 200
1,440.32 -6.83 (-0.47%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240628C00005500 | 2024-05-28 1:53PM EDT | 5.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CGC240628C00006000 | 2024-05-28 1:55PM EDT | 6.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240628C00007000 | 2024-06-03 11:31AM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240628C00007500 | 2024-06-03 10:50AM EDT | 7.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240628C00008000 | 2024-06-03 2:57PM EDT | 8.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CGC240628C00008500 | 2024-06-03 10:20AM EDT | 8.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CGC240628C00009000 | 2024-06-03 2:49PM EDT | 9.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CGC240628C00009500 | 2024-06-03 9:34AM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC240628C00010000 | 2024-06-03 11:16AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CGC240628C00010500 | 2024-06-03 1:14PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CGC240628C00011000 | 2024-06-03 3:24PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| CGC240628C00011500 | 2024-06-03 1:42PM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| CGC240628C00012000 | 2024-06-03 9:30AM EDT | 12.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240628C00012500 | 2024-05-28 12:10PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240628C00013000 | 2024-05-28 9:43AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240628C00014000 | 2024-05-28 10:52AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240628C00014500 | 2024-05-30 12:57PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CGC240628C00015000 | 2024-05-20 10:00AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC240628C00015500 | 2024-05-21 10:32AM EDT | 15.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240628C00016000 | 2024-05-23 10:14AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240628C00017000 | 2024-05-16 1:49PM EDT | 17.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240628C00018000 | 2024-06-03 11:42AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240628P00004500 | 2024-05-13 2:41PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240628P00005000 | 2024-05-13 1:07PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240628P00005500 | 2024-06-03 3:46PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CGC240628P00006000 | 2024-06-03 10:40AM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC240628P00006500 | 2024-06-03 3:46PM EDT | 6.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CGC240628P00007000 | 2024-06-03 12:57PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CGC240628P00007500 | 2024-06-03 3:16PM EDT | 7.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CGC240628P00008000 | 2024-06-03 3:55PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| CGC240628P00008500 | 2024-06-03 1:44PM EDT | 8.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240628P00009000 | 2024-05-31 10:59AM EDT | 9.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CGC240628P00009500 | 2024-05-31 12:20PM EDT | 9.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240628P00010000 | 2024-06-03 11:50AM EDT | 10.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CGC240628P00010500 | 2024-05-20 12:49PM EDT | 10.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240628P00011500 | 2024-05-21 9:32AM EDT | 11.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240628P00012500 | 2024-05-24 11:20AM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC240628P00013500 | 2024-05-20 10:37AM EDT | 13.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240628P00015000 | 2024-05-17 10:25AM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.