Singapore markets close in 22 minutes
Straits Times Index
3,260.74 -3.79 (-0.12%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,359.02 +4.97 (+0.06%) Bitcoin USD
61,386.48 -980.78 (-1.57%) CMC Crypto 200
1,322.24 +22.14 (+1.70%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 6 | 0 | 2.00 | 0.04 | 0.00 | - | 2 | 0 |
| 6.17 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.49 | 0.00 | - | 16 | 0 | 5.00 | 0.17 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 24 | 0 | 6.00 | 0.40 | 0.00 | - | 162 | 0 |
| 2.21 | 0.00 | - | 24 | 0 | 7.00 | 0.84 | 0.00 | - | 29 | 0 |
| 1.47 | 0.00 | - | 485 | 0 | 8.00 | 1.41 | 0.00 | - | 26 | 0 |
| 1.12 | 0.00 | - | 142 | 0 | 9.00 | 1.98 | 0.00 | - | 273 | 0 |
| 0.80 | 0.00 | - | 254 | 0 | 10.00 | 2.70 | 0.00 | - | 24 | 0 |
| 0.62 | 0.00 | - | 32 | 0 | 11.00 | 3.50 | 0.00 | - | 123 | 0 |
| 0.45 | 0.00 | - | 404 | 0 | 12.00 | 4.15 | 0.00 | - | 11 | 0 |
| 0.34 | 0.00 | - | 15 | 0 | 13.00 | 5.04 | 0.00 | - | 16 | 0 |
| 0.24 | 0.00 | - | 9 | 0 | 14.00 | 5.70 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 264 | 0 | 15.00 | 6.84 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 16.00 | 7.00 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 17.00 | 8.29 | 0.00 | - | 576 | 0 |
| 0.12 | 0.00 | - | 6 | 0 | 18.00 | 9.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 19.00 | 11.15 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 76 | 0 | 20.00 | 9.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | 12.36 | 0.00 | - | 351 | 0 |
| 0.08 | 0.00 | - | 121 | 0 | 23.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 0 | 26.00 | 17.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 17.75 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 28.00 | 17.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.