Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,931.30 -1,458.45 (-2.27%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00001000 | 2024-04-22 3:59PM EDT | 1.00 | 6.84 | 7.60 | 8.20 | 0.00 | - | 4 | 9 | 503.13% |
| CGC240621C00002000 | 2024-04-19 12:59PM EDT | 2.00 | 6.05 | 6.60 | 7.20 | 0.00 | - | 23 | 0 | 329.69% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 3.00 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 243.75% |
| CGC240621C00004000 | 2024-04-23 9:53AM EDT | 4.00 | 4.15 | 4.60 | 5.20 | 0.00 | - | 3 | 0 | 186.72% |
| CGC240621C00005000 | 2024-04-26 9:55AM EDT | 5.00 | 5.00 | 3.60 | 4.25 | +1.10 | +28.21% | 4 | 15 | 73.44% |
| CGC240621C00006000 | 2024-04-26 2:49PM EDT | 6.00 | 2.93 | 2.78 | 3.20 | -0.22 | -6.98% | 4,141 | 811 | 73.05% |
| CGC240621C00007000 | 2024-04-26 3:00PM EDT | 7.00 | 2.00 | 1.83 | 2.36 | -0.09 | -4.31% | 324 | 862 | 65.23% |
| CGC240621C00008000 | 2024-04-26 2:23PM EDT | 8.00 | 1.48 | 1.42 | 1.55 | +0.02 | +1.37% | 76 | 382 | 73.14% |
| CGC240621C00009000 | 2024-04-26 3:46PM EDT | 9.00 | 1.05 | 1.05 | 1.12 | -0.05 | -4.55% | 711 | 1,642 | 81.05% |
| CGC240621C00010000 | 2024-04-26 3:55PM EDT | 10.00 | 0.80 | 0.77 | 0.84 | -0.17 | -17.53% | 276 | 1,239 | 86.91% |
| CGC240621C00011000 | 2024-04-26 2:16PM EDT | 11.00 | 0.65 | 0.58 | 0.64 | +0.06 | +10.17% | 16 | 504 | 91.89% |
| CGC240621C00012000 | 2024-04-26 3:29PM EDT | 12.00 | 0.51 | 0.44 | 0.49 | +0.01 | +2.00% | 141 | 1,086 | 95.70% |
| CGC240621C00013000 | 2024-04-26 3:29PM EDT | 13.00 | 0.36 | 0.34 | 0.38 | -0.05 | -12.20% | 61 | 352 | 98.83% |
| CGC240621C00014000 | 2024-04-26 3:45PM EDT | 14.00 | 0.26 | 0.26 | 0.30 | -0.08 | -23.53% | 13 | 69 | 101.56% |
| CGC240621C00015000 | 2024-04-26 11:45AM EDT | 15.00 | 0.31 | 0.20 | 0.24 | +0.09 | +40.91% | 3 | 433 | 103.91% |
| CGC240621C00016000 | 2024-04-26 11:32AM EDT | 16.00 | 0.25 | 0.16 | 0.23 | +0.07 | +38.89% | 3 | 159 | 108.98% |
| CGC240621C00017000 | 2024-04-26 11:39AM EDT | 17.00 | 0.20 | 0.11 | 0.18 | +0.02 | +11.11% | 5 | 9 | 108.59% |
| CGC240621C00018000 | 2024-04-26 11:11AM EDT | 18.00 | 0.20 | 0.08 | 0.15 | +0.07 | +53.85% | 12 | 129 | 109.77% |
| CGC240621C00019000 | 2024-04-26 11:07AM EDT | 19.00 | 0.18 | 0.01 | 0.12 | +0.01 | +5.88% | 1 | 675 | 104.30% |
| CGC240621C00020000 | 2024-04-26 1:50PM EDT | 20.00 | 0.08 | 0.08 | 0.33 | -0.05 | -38.46% | 7 | 382 | 137.50% |
| CGC240621C00021000 | 2024-04-24 11:15AM EDT | 21.00 | 0.11 | 0.00 | 0.34 | 0.00 | - | 50 | 205 | 137.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2.00 | 0.04 | 0.00 | 0.69 | 0.00 | - | 2 | 2 | 349.22% |
| CGC240621P00003000 | 2024-04-16 9:52AM EDT | 3.00 | 0.23 | 0.00 | 0.69 | 0.00 | - | 2 | 79 | 257.81% |
| CGC240621P00004000 | 2024-04-26 2:12PM EDT | 4.00 | 0.16 | 0.12 | 0.19 | -0.06 | -27.27% | 21 | 61 | 155.47% |
| CGC240621P00005000 | 2024-04-26 10:35AM EDT | 5.00 | 0.31 | 0.37 | 0.45 | -0.15 | -32.61% | 88 | 217 | 162.89% |
| CGC240621P00006000 | 2024-04-26 2:57PM EDT | 6.00 | 0.78 | 0.75 | 0.84 | -0.04 | -4.88% | 63 | 4,528 | 168.95% |
| CGC240621P00007000 | 2024-04-26 3:36PM EDT | 7.00 | 1.27 | 1.27 | 1.33 | -0.06 | -4.51% | 61 | 370 | 174.61% |
| CGC240621P00008000 | 2024-04-26 2:10PM EDT | 8.00 | 1.82 | 1.86 | 1.95 | -0.13 | -6.67% | 8 | 81 | 180.27% |
| CGC240621P00009000 | 2024-04-26 1:38PM EDT | 9.00 | 2.44 | 2.56 | 2.63 | -0.24 | -8.96% | 201 | 89 | 186.33% |
| CGC240621P00010000 | 2024-04-26 1:59PM EDT | 10.00 | 3.20 | 3.30 | 3.45 | -0.20 | -5.88% | 3 | 277 | 194.04% |
| CGC240621P00011000 | 2024-04-26 2:21PM EDT | 11.00 | 4.15 | 4.15 | 4.30 | -0.20 | -4.60% | 39 | 613 | 203.13% |
| CGC240621P00012000 | 2024-04-23 11:17AM EDT | 12.00 | 4.60 | 5.00 | 5.15 | -0.60 | -11.54% | 5 | 395 | 209.38% |
| CGC240621P00013000 | 2024-04-26 10:55AM EDT | 13.00 | 5.35 | 5.75 | 6.30 | -1.09 | -16.93% | 33 | 116 | 220.51% |
| CGC240621P00015000 | 2024-04-04 2:32PM EDT | 15.00 | 7.65 | 7.75 | 8.20 | 0.00 | - | 6 | 5 | 241.60% |
| CGC240621P00017000 | 2024-03-28 2:36PM EDT | 17.00 | 9.95 | 9.55 | 10.00 | 0.00 | - | 1 | 1 | 247.07% |
| CGC240621P00021000 | 2024-04-19 12:59PM EDT | 21.00 | 14.15 | 13.30 | 13.90 | 0.00 | - | 33 | 9 | 265.43% |
© 2024 Yahoo. All rights reserved.