Singapore markets close in 4 hours 8 minutes

Straits Times Index
3,266.05
+1.52(+0.05%)
Nikkei
38,312.28
+109.91(+0.29%)
Hang Seng
18,538.57
+224.71(+1.23%)
FTSE 100
8,354.05
+40.38(+0.49%)
Bitcoin USD
61,539.72
-1,072.52(-1.71%)
CMC Crypto 200
1,311.44
+16.77(+1.30%)

Canopy Growth Corporation (CGC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

9.03

-0.45

(-4.75%)

At close: 04:00PM EDT

9.16

+0.13

(+1.44%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	3.50	0.08	0.00	-	86	0
-	-	-	-	-	4.00	0.24	0.00	-	-	0
-	-	-	-	-	4.50	0.10	0.00	-	10	0
-	-	-	-	-	5.00	0.25	0.00	-	10	0
2.49	0.00	-	-	0	5.50	0.61	0.00	-	2	0
-	-	-	-	-	6.00	0.18	0.00	-	3	0
1.96	0.00	-	-	0	6.50	0.40	0.00	-	73	0
2.10	0.00	-	43	0	7.00	0.44	0.00	-	50	0
2.10	0.00	-	2	0	7.50	0.75	0.00	-	24	0
1.42	0.00	-	2	0	8.00	0.90	0.00	-	273	0
1.12	0.00	-	9	0	8.50	1.21	0.00	-	19	0
0.95	0.00	-	5	0	9.00	1.38	0.00	-	10	0
0.72	0.00	-	172	0	9.50	1.90	0.00	-	7	0
0.60	0.00	-	15	0	10.00	2.26	0.00	-	12	0
0.50	0.00	-	43	0	10.50	-	-	-	-	-
0.41	0.00	-	66	0	11.00	2.98	0.00	-	3	0
0.41	0.00	-	30	0	11.50	3.16	0.00	-	-	0
0.59	0.00	-	12	0	12.00	3.95	0.00	-	48	0
0.19	0.00	-	4	0	12.50	-	-	-	-	-
0.60	0.00	-	2	0	13.00	4.75	0.00	-	-	0
0.52	0.00	-	1	0	13.50	-	-	-	-	-
0.24	0.00	-	3	0	14.00	-	-	-	-	-
0.62	0.00	-	1	0	14.50	5.51	0.00	-	-	0
0.12	0.00	-	1	0	15.00	-	-	-	-	-
1.98	0.00	-	-	0	16.00	-	-	-	-	-
0.01	0.00	-	1	0	16.50	-	-	-	-	-
0.10	0.00	-	48	0	17.00	-	-	-	-	-
0.11	0.00	-	13	0	18.00	8.55	0.00	-	6	0
0.20	0.00	-	10	0	18.50	-	-	-	-	-
0.21	0.00	-	-	0	22.00	-	-	-	-	-