Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,122.55 +1,877.57 (+3.28%) CMC Crypto 200
1,278.29 +7.54 (+0.59%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 5.50 | 2.49 | 4.45 | 6.75 | 0.00 | - | - | 0 | 288.28% |
| CGC240531C00006500 | 2024-04-18 11:24AM EDT | 6.50 | 1.96 | 3.50 | 5.75 | 0.00 | - | - | 0 | 235.94% |
| CGC240531C00007000 | 2024-04-26 1:29PM EDT | 7.00 | 2.10 | 2.92 | 3.60 | 0.00 | - | 43 | 2 | 133.59% |
| CGC240531C00007500 | 2024-04-30 2:33PM EDT | 7.50 | 4.00 | 2.53 | 3.20 | 0.00 | - | 6 | 40 | 63.28% |
| CGC240531C00008000 | 2024-05-01 11:47AM EDT | 8.00 | 3.30 | 2.17 | 2.95 | 0.00 | - | 10 | 48 | 93.75% |
| CGC240531C00008500 | 2024-05-01 10:39AM EDT | 8.50 | 2.78 | 1.90 | 2.60 | 0.00 | - | 9 | 92 | 101.95% |
| CGC240531C00009000 | 2024-05-01 9:54AM EDT | 9.00 | 3.00 | 1.64 | 2.27 | 0.00 | - | 111 | 78 | 105.86% |
| CGC240531C00009500 | 2024-05-01 9:38AM EDT | 9.50 | 2.50 | 1.39 | 2.04 | -1.45 | -36.71% | 5 | 36 | 110.74% |
| CGC240531C00010000 | 2024-05-02 12:52PM EDT | 10.00 | 2.11 | 1.19 | 1.88 | -0.04 | -1.86% | 6 | 41 | 117.38% |
| CGC240531C00010500 | 2024-05-01 2:17PM EDT | 10.50 | 1.90 | 1.12 | 1.60 | 0.00 | - | 24 | 38 | 121.29% |
| CGC240531C00011000 | 2024-05-02 11:11AM EDT | 11.00 | 1.71 | 0.93 | 1.58 | -0.09 | -5.00% | 6 | 43 | 128.91% |
| CGC240531C00011500 | 2024-05-01 11:40AM EDT | 11.50 | 1.38 | 0.81 | 1.40 | -0.42 | -23.33% | 5 | 39 | 130.47% |
| CGC240531C00012000 | 2024-05-02 10:44AM EDT | 12.00 | 1.33 | 0.72 | 1.20 | -0.23 | -14.74% | 28 | 40 | 130.86% |
| CGC240531C00012500 | 2024-05-02 9:42AM EDT | 12.50 | 1.58 | 0.60 | 1.05 | +0.08 | +5.33% | 7 | 12 | 130.47% |
| CGC240531C00013000 | 2024-05-02 3:54PM EDT | 13.00 | 0.75 | 0.51 | 0.98 | -0.33 | -30.56% | 31 | 9 | 133.59% |
| CGC240531C00013500 | 2024-05-02 9:47AM EDT | 13.50 | 1.50 | 0.45 | 0.75 | +0.65 | +76.47% | 1 | 18 | 129.30% |
| CGC240531C00014000 | 2024-05-02 3:57PM EDT | 14.00 | 0.58 | 0.50 | 0.67 | -0.12 | -17.14% | 32 | 131 | 136.52% |
| CGC240531C00015000 | 2024-05-01 3:38PM EDT | 15.00 | 0.70 | 0.31 | 0.74 | 0.00 | - | 2 | 8 | 145.70% |
| CGC240531C00018000 | 2024-05-01 2:20PM EDT | 18.00 | 0.44 | 0.15 | 0.33 | 0.00 | - | 75 | 46 | 145.51% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240531P00003500 | 2024-04-22 9:35AM EDT | 3.50 | 0.08 | 0.00 | 0.65 | 0.00 | - | 86 | 87 | 328.13% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 4.00 | 0.24 | 0.00 | 0.65 | 0.00 | - | - | 1 | 291.80% |
| CGC240531P00004500 | 2024-05-01 11:26AM EDT | 4.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | 10 | 27 | 192.19% |
| CGC240531P00005000 | 2024-04-29 12:25PM EDT | 5.00 | 0.25 | 0.00 | 0.29 | 0.00 | - | 10 | 13 | 184.77% |
| CGC240531P00005500 | 2024-05-02 12:32PM EDT | 5.50 | 0.20 | 0.13 | 0.46 | -0.06 | -23.08% | 4 | 18 | 201.56% |
| CGC240531P00006000 | 2024-05-01 1:56PM EDT | 6.00 | 0.28 | 0.21 | 0.49 | -0.14 | -33.33% | 2 | 31 | 190.23% |
| CGC240531P00006500 | 2024-05-01 9:33AM EDT | 6.50 | 0.33 | 0.36 | 0.52 | +0.08 | +32.00% | 2 | 29 | 183.98% |
| CGC240531P00007000 | 2024-05-02 3:55PM EDT | 7.00 | 0.57 | 0.53 | 0.62 | -0.01 | -1.72% | 3 | 60 | 182.23% |
| CGC240531P00007500 | 2024-05-02 3:41PM EDT | 7.50 | 0.78 | 0.77 | 1.08 | -0.14 | -15.22% | 3 | 66 | 204.30% |
| CGC240531P00008000 | 2024-05-02 3:53PM EDT | 8.00 | 1.03 | 0.95 | 1.37 | -0.11 | -9.65% | 18 | 37 | 207.03% |
| CGC240531P00009000 | 2024-05-02 1:06PM EDT | 9.00 | 1.33 | 1.48 | 1.89 | -0.06 | -4.32% | 2 | 9 | 210.74% |
| CGC240531P00018000 | 2024-04-30 2:36PM EDT | 18.00 | 8.55 | 8.75 | 9.50 | 0.00 | - | 6 | 1 | 275.20% |
© 2024 Yahoo. All rights reserved.