Singapore markets closed
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,109.91 -1,307.28 (-2.09%) CMC Crypto 200
1,315.94 +15.84 (+1.22%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | - | 41 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 20 |
| 8.10 | 0.00 | - | - | 0 | 4.50 | 0.11 | 0.00 | - | - | 12 |
| 5.15 | 0.00 | - | 25 | 25 | 5.00 | 0.04 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 5.50 | 0.06 | 0.00 | - | 2 | 36 |
| 2.32 | 0.00 | - | - | 0 | 6.00 | 0.11 | 0.00 | - | 106 | 137 |
| 3.10 | 0.00 | - | 10 | 0 | 6.50 | 0.20 | 0.00 | - | 61 | 1,085 |
| 2.50 | 0.00 | - | 1 | 3 | 7.00 | 0.32 | 0.00 | - | 55 | 926 |
| 1.70 | 0.00 | - | 101 | 121 | 7.50 | 0.48 | 0.00 | - | 17 | 48 |
| 1.36 | 0.00 | - | 2 | 1,682 | 8.00 | 0.70 | 0.00 | - | 219 | 248 |
| 1.49 | 0.00 | - | 151 | 173 | 8.50 | 0.91 | 0.00 | - | 161 | 253 |
| 0.82 | 0.00 | - | 10 | 202 | 9.00 | 1.31 | 0.00 | - | 13 | 221 |
| 0.69 | 0.00 | - | 1,027 | 1,068 | 9.50 | 1.56 | 0.00 | - | 5 | 80 |
| 0.48 | 0.00 | - | 1,126 | 1,328 | 10.00 | 1.93 | 0.00 | - | 268 | 977 |
| 0.42 | 0.00 | - | 38 | 113 | 10.50 | 2.22 | 0.00 | - | 4 | 13 |
| 0.34 | 0.00 | - | 16 | 126 | 11.00 | 2.92 | 0.00 | - | 2 | 15 |
| 0.44 | 0.00 | - | 75 | 90 | 11.50 | 2.84 | 0.00 | - | 8 | 51 |
| 0.19 | 0.00 | - | 130 | 341 | 12.00 | 3.68 | 0.00 | - | 155 | 212 |
| 0.19 | 0.00 | - | 21 | 150 | 12.50 | 3.30 | 0.00 | - | 15 | 20 |
| 0.27 | 0.00 | - | 29 | 588 | 13.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 29 | 32 | 13.50 | 4.15 | 0.00 | - | 2 | 3 |
| 0.12 | 0.00 | - | 1 | 32 | 14.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 100 | 102 | 14.50 | 5.40 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 48 | 566 | 15.00 | 5.55 | 0.00 | - | 1 | 42 |
| 0.42 | 0.00 | - | - | 1 | 15.50 | 5.80 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 42 | 294 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 6.90 | 0.00 | - | 6 | 9 |
| 0.09 | 0.00 | - | 8 | 63 | 17.00 | 7.35 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 17.50 | 8.20 | 0.00 | - | 23 | 23 |
| 0.11 | 0.00 | - | 40 | 190 | 18.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 6 | 18.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 8 | 19.00 | 9.35 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 19.50 | 9.80 | 0.00 | - | 1 | 36 |
| 0.07 | 0.00 | - | 30 | 27 | 20.00 | 10.30 | 0.00 | - | 1 | 3 |
| 0.11 | 0.00 | - | 3 | 115 | 21.00 | 11.10 | 0.00 | - | 24 | 40 |
| - | - | - | - | - | 22.00 | 12.25 | 0.00 | - | 3 | 20 |
| 0.15 | 0.00 | - | - | 1 | 23.00 | 13.25 | 0.00 | - | 3 | 12 |
| 0.20 | 0.00 | - | - | 1 | 24.00 | 14.60 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 15.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.