Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,262.06 -2.47 (-0.08%) Nikkei
38,256.47 +54.10 (+0.14%) Hang Seng
18,518.18 +204.32 (+1.12%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,548.39 -983.22 (-1.57%) CMC Crypto 200
1,310.77 +16.10 (+1.24%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 30 | 0 | 0.50 | - | - | - | - | - |
| 9.45 | 0.00 | - | 280 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 2 | 0 | 1.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 22 | 0 | 2.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 50 | 70 |
| 6.00 | 0.00 | - | 199 | 0 | 3.00 | 0.01 | 0.00 | - | 86 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 1,082 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 4.50 | 0.01 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 45 | 0 |
| 5.03 | 0.00 | - | 2 | 0 | 5.50 | 0.03 | 0.00 | - | 41 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 6.00 | 0.03 | 0.00 | - | 78 | 0 |
| 4.73 | 0.00 | - | 1 | 0 | 6.50 | 0.06 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 7.00 | 0.10 | 0.00 | - | 60 | 0 |
| 3.41 | 0.00 | - | 1 | 0 | 7.50 | 0.21 | 0.00 | - | 642 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 8.00 | 0.40 | 0.00 | - | 477 | 0 |
| 0.91 | 0.00 | - | 530 | 0 | 8.50 | 0.64 | 0.00 | - | 100 | 0 |
| 0.67 | 0.00 | - | 748 | 0 | 9.00 | 0.90 | 0.00 | - | 484 | 0 |
| 0.54 | 0.00 | - | 350 | 0 | 9.50 | 1.24 | 0.00 | - | 39 | 0 |
| 0.40 | 0.00 | - | 754 | 0 | 10.00 | 1.65 | 0.00 | - | 36 | 0 |
| 0.29 | 0.00 | - | 455 | 0 | 10.50 | 2.04 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 326 | 0 | 11.00 | 2.52 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 91 | 0 | 11.50 | 2.95 | 0.00 | - | 8 | 0 |
| 0.14 | 0.00 | - | 313 | 0 | 12.00 | 2.99 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 36 | 0 | 12.50 | 3.10 | 0.00 | - | 46 | 0 |
| 0.10 | 0.00 | - | 153 | 0 | 13.00 | 4.41 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 13.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 105 | 0 | 14.00 | 4.96 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 14.50 | 4.65 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 658 | 0 | 15.00 | 5.90 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 15.50 | 5.50 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 16.00 | 5.90 | 0.00 | - | 41 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 16.50 | 6.80 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 17.00 | 6.95 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 47 | 0 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 18.00 | 9.30 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 18.50 | 8.50 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 19.00 | 8.95 | 0.00 | - | 12 | 0 |
| 0.41 | 0.00 | - | - | 0 | 19.50 | 9.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 20.00 | 9.95 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 21.00 | 10.95 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 22.00 | 11.95 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | - | 0 | 23.00 | 12.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 14.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 25.00 | 14.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.