Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,256.50 -8.03 (-0.25%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,539.01 +225.15 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,574.13 -1,140.97 (-1.82%) CMC Crypto 200
1,309.23 +14.55 (+1.12%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | -3.50 | -33.02% | 5 | 5 | 2.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 3.00 | 2.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 20 | 141 |
| 7.50 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 2 | 356 |
| 3.48 | -0.17 | -4.66% | 1 | 0 | 5.50 | 0.03 | +0.02 | +200.00% | 1 | 338 |
| 2.15 | 0.00 | - | 2 | 0 | 6.00 | 0.01 | -0.01 | -50.00% | 100 | 1,916 |
| 2.83 | -0.52 | -15.52% | 1 | 1 | 6.50 | 0.02 | 0.00 | - | 50 | 184 |
| 1.90 | -0.67 | -26.07% | 3 | 141 | 7.00 | 0.02 | 0.00 | - | 9 | 355 |
| 1.94 | 0.00 | - | 3 | 12 | 7.50 | 0.02 | -0.01 | -33.33% | 27 | 606 |
| 1.03 | -0.52 | -33.55% | 354 | 36 | 8.00 | 0.06 | +0.01 | +20.00% | 538 | 1,392 |
| 0.62 | -0.41 | -39.81% | 342 | 648 | 8.50 | 0.16 | +0.04 | +33.33% | 996 | 1,338 |
| 0.35 | -0.35 | -50.00% | 1,368 | 1,070 | 9.00 | 0.40 | +0.10 | +33.33% | 2,059 | 2,103 |
| 0.21 | -0.26 | -55.32% | 1,364 | 1,584 | 9.50 | 0.76 | +0.20 | +35.71% | 530 | 1,625 |
| 0.13 | -0.18 | -58.06% | 2,143 | 3,830 | 10.00 | 1.17 | +0.27 | +30.00% | 322 | 3,078 |
| 0.07 | -0.13 | -65.00% | 1,012 | 6,278 | 10.50 | 1.62 | +0.33 | +25.58% | 83 | 1,774 |
| 0.06 | -0.08 | -57.14% | 1,117 | 8,341 | 11.00 | 2.08 | +0.39 | +23.08% | 42 | 4,835 |
| 0.04 | -0.06 | -60.00% | 410 | 1,494 | 11.50 | 2.30 | +0.19 | +9.00% | 9 | 807 |
| 0.04 | -0.04 | -50.00% | 1,039 | 4,454 | 12.00 | 3.11 | +0.43 | +16.04% | 20 | 1,166 |
| 0.03 | -0.03 | -50.00% | 155 | 994 | 12.50 | 3.35 | +0.25 | +8.06% | 5 | 173 |
| 0.03 | -0.02 | -40.00% | 497 | 1,678 | 13.00 | 3.60 | 0.00 | - | 1 | 311 |
| 0.02 | -0.01 | -33.33% | 11 | 1,155 | 13.50 | 4.25 | +0.60 | +16.44% | 8 | 270 |
| 0.02 | 0.00 | - | 58 | 1,099 | 14.00 | 5.00 | +1.10 | +28.21% | 8 | 477 |
| 0.02 | -0.01 | -33.33% | 6 | 103 | 14.50 | 4.60 | 0.00 | - | 1 | 93 |
| 0.01 | -0.02 | -66.67% | 165 | 2,926 | 15.00 | 5.46 | 0.00 | - | 529 | 486 |
| 0.04 | 0.00 | - | 18 | 85 | 15.50 | 5.35 | 0.00 | - | 23 | 80 |
| 0.02 | -0.01 | -33.33% | 11 | 418 | 16.00 | 7.05 | +0.95 | +15.57% | 4 | 72 |
| 0.10 | 0.00 | - | 36 | 150 | 16.50 | 6.10 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 96 | 243 | 17.00 | 6.75 | 0.00 | - | 15 | 35 |
| 0.01 | -0.07 | -87.50% | 17 | 68 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 291 | 18.00 | 5.70 | 0.00 | - | 7 | 7 |
| 0.06 | 0.00 | - | 20 | 23 | 18.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 96 | 19.00 | 10.05 | +1.25 | +14.20% | 15 | 112 |
| 0.05 | 0.00 | - | 20 | 11 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 32 | 562 | 20.00 | 10.80 | +1.05 | +10.77% | 25 | 116 |
| 0.02 | 0.00 | - | 32 | 10 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 678 | 21.00 | 12.05 | +0.75 | +6.64% | 6 | 315 |
| 0.08 | 0.00 | - | - | 3 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 170 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 30 | 23.00 | 12.00 | 0.00 | - | - | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 109 | 24.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 1,578 | 25.00 | 15.85 | +0.55 | +3.59% | 1 | 230 |
© 2024 Yahoo. All rights reserved.