Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.42 -177.23 (-0.26%) CMC Crypto 200
1,369.82 -4.03 (-0.29%)
Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00115000 | 2024-05-15 2:09PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.40 | 0.00 | - | 4 | 35 | 22.39% |
| CFR240719C00115000 | 2024-05-16 1:29PM EDT | 2024-07-19 | 1.70 | 0.80 | 2.00 | 0.00 | - | 44 | 312 | 29.94% |
| CFR241018C00115000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 3.60 | 3.30 | 4.40 | 0.00 | - | 11 | 41 | 28.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00115000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 6.70 | 8.80 | 11.80 | 0.00 | - | - | 2 | 43.65% |
| CFR240719P00115000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 5.50 | 8.90 | 11.90 | 0.00 | - | 3 | 5 | 33.22% |
| CFR241018P00115000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 12.30 | 11.80 | 13.80 | 0.00 | - | 2 | 2 | 28.93% |
© 2024 Yahoo. All rights reserved.