Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,314.98 +540.15 (+0.86%) CMC Crypto 200
1,315.84 +38.86 (+3.04%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 20 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 11 | 33 |
| 4.55 | 0.00 | - | 15 | 7 | 30.00 | 0.05 | +0.04 | +400.00% | 1 | 140 |
| 3.05 | +0.65 | +27.08% | 1 | 103 | 32.50 | 0.10 | 0.00 | - | 3 | 691 |
| 0.95 | +0.15 | +18.75% | 46 | 7,754 | 35.00 | 0.55 | -0.45 | -45.00% | 6 | 222 |
| 0.20 | +0.06 | +42.86% | 16 | 730 | 37.50 | 2.85 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 11 | 82 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 14.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.