Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,465.14 +0.52 (+0.01%) Dow
39,250.84 +100.51 (+0.26%) Nasdaq
17,647.93 -41.43 (-0.23%) Bitcoin USD
61,338.07 -2,947.07 (-4.58%) CMC Crypto 200
1,259.29 -50.43 (-3.85%)
Citizens Financial Group, Inc. (CFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250718C00027500 | 2024-06-14 3:36PM EDT | 27.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| CFG250718C00030000 | 2024-06-11 11:38AM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| CFG250718C00032500 | 2024-06-10 10:08AM EDT | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CFG250718C00035000 | 2024-06-20 9:53AM EDT | 35.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 99 | 0.00% |
| CFG250718C00037500 | 2024-06-21 10:43AM EDT | 37.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| CFG250718C00042500 | 2024-06-18 2:32PM EDT | 42.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 3.13% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG250718P00025000 | 2024-06-10 9:30AM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CFG250718P00030000 | 2024-06-20 9:30AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CFG250718P00032500 | 2024-06-18 10:01AM EDT | 32.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CFG250718P00037500 | 2024-06-20 9:45AM EDT | 37.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CFG250718P00040000 | 2024-06-21 11:31AM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.