Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,161.55 -3,103.16 (-4.83%) CMC Crypto 200
1,261.28 -48.44 (-3.70%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG241220C00020000 | 2024-01-29 1:23PM EDT | 20.00 | 13.81 | 9.50 | 13.00 | 0.00 | - | - | 1 | 0.00% |
| CFG241220C00022500 | 2024-06-13 12:41PM EDT | 22.50 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFG241220C00025000 | 2024-05-13 12:26PM EDT | 25.00 | 11.86 | 8.90 | 12.10 | 0.00 | - | 1 | 8 | 72.97% |
| CFG241220C00027500 | 2024-04-05 12:16PM EDT | 27.50 | 7.90 | 8.10 | 9.20 | 0.00 | - | 1 | 41 | 54.42% |
| CFG241220C00030000 | 2024-06-04 2:17PM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| CFG241220C00032500 | 2024-04-25 9:38AM EDT | 32.50 | 5.10 | 4.90 | 5.10 | 0.00 | - | 3 | 118 | 41.11% |
| CFG241220C00035000 | 2024-06-20 2:56PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 365 | 0.39% |
| CFG241220C00037500 | 2024-06-11 2:17PM EDT | 37.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 3.13% |
| CFG241220C00040000 | 2024-06-20 1:48PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 489 | 6.25% |
| CFG241220C00042500 | 2024-06-21 1:41PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| CFG241220C00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 6.25% |
| CFG241220C00047500 | 2024-04-09 12:33PM EDT | 47.50 | 0.65 | 0.50 | 0.60 | 0.00 | - | 27 | 143 | 37.21% |
| CFG241220C00050000 | 2024-05-28 9:37AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG241220P00015000 | 2024-05-13 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CFG241220P00017500 | 2024-02-27 2:49PM EDT | 17.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 123 | 142 | 57.23% |
| CFG241220P00020000 | 2024-04-11 10:42AM EDT | 20.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 26 | 33 | 58.01% |
| CFG241220P00022500 | 2024-05-02 1:32PM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 10 | 1,606 | 45.41% |
| CFG241220P00025000 | 2024-06-21 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 12.50% |
| CFG241220P00027500 | 2024-06-20 12:43PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 6.25% |
| CFG241220P00030000 | 2024-06-14 9:33AM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 700 | 6.25% |
| CFG241220P00032500 | 2024-06-04 3:59PM EDT | 32.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| CFG241220P00035000 | 2024-06-18 12:15PM EDT | 35.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| CFG241220P00037500 | 2024-06-11 9:39AM EDT | 37.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| CFG241220P00040000 | 2024-06-18 10:44AM EDT | 40.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CFG241220P00042500 | 2024-06-03 10:29AM EDT | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 47 | 0.00% |
| CFG241220P00045000 | 2024-05-16 11:33AM EDT | 45.00 | 8.80 | 10.50 | 12.30 | 0.00 | - | 1 | 5 | 52.56% |
| CFG241220P00047500 | 2024-05-24 10:14AM EDT | 47.50 | 12.20 | 11.40 | 14.20 | 0.00 | - | 14 | 14 | 50.29% |
© 2024 Yahoo. All rights reserved.