Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.00 -3,302.70 (-5.14%) CMC Crypto 200
1,261.22 -48.49 (-3.70%)
Citizens Financial Group, Inc. (CFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG241018C00025000 | 2024-03-08 11:31AM EDT | 25.00 | 10.10 | 8.60 | 9.80 | 0.00 | - | 1 | 3 | 27.74% |
| CFG241018C00027500 | 2024-06-17 11:07AM EDT | 27.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CFG241018C00030000 | 2024-06-21 10:03AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 0.00% |
| CFG241018C00032500 | 2024-06-20 12:29PM EDT | 32.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CFG241018C00035000 | 2024-06-21 11:09AM EDT | 35.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 200 | 0.39% |
| CFG241018C00037500 | 2024-06-21 9:49AM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 524 | 3.13% |
| CFG241018C00040000 | 2024-06-20 3:11PM EDT | 40.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 2,776 | 6.25% |
| CFG241018C00042500 | 2024-06-14 10:07AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| CFG241018C00045000 | 2024-06-11 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,163 | 12.50% |
| CFG241018C00047500 | 2024-03-21 3:35PM EDT | 47.50 | 0.50 | 0.20 | 0.30 | 0.00 | - | - | 2 | 38.43% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG241018P00017500 | 2024-03-22 10:47AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 83.59% |
| CFG241018P00020000 | 2024-04-04 9:30AM EDT | 20.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 69.73% |
| CFG241018P00022500 | 2024-06-04 3:24PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| CFG241018P00025000 | 2024-06-18 11:44AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 12.50% |
| CFG241018P00027500 | 2024-06-21 11:54AM EDT | 27.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 12.50% |
| CFG241018P00030000 | 2024-06-07 3:45PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6,166 | 6.25% |
| CFG241018P00032500 | 2024-06-10 9:41AM EDT | 32.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 3.13% |
| CFG241018P00035000 | 2024-06-18 3:17PM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| CFG241018P00037500 | 2024-05-20 11:38AM EDT | 37.50 | 2.80 | 3.90 | 4.10 | 0.00 | - | 54 | 89 | 30.71% |
| CFG241018P00040000 | 2024-06-11 11:45AM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFG241018P00042500 | 2024-05-13 3:30PM EDT | 42.50 | 7.00 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 32.03% |
| CFG241018P00045000 | 2024-04-05 9:41AM EDT | 45.00 | 11.53 | 9.10 | 10.70 | 0.00 | - | 3 | 3 | 37.89% |
| CFG241018P00050000 | 2024-04-29 9:45AM EDT | 50.00 | 15.21 | 15.80 | 17.10 | 0.00 | - | - | 6 | 63.67% |
© 2024 Yahoo. All rights reserved.