Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,146.44 -110.62 (-0.17%) CMC Crypto 200
1,372.13 -45.75 (-3.23%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240621C00015000 | 2024-03-14 9:37AM EDT | 15.00 | 9.85 | 5.20 | 8.90 | 0.00 | - | 1 | 1 | 445.90% |
| CEVA240621C00017500 | 2024-05-15 10:54AM EDT | 17.50 | 3.20 | 2.35 | 4.70 | 0.00 | - | 1 | 1 | 197.07% |
| CEVA240621C00020000 | 2024-06-04 1:07PM EDT | 20.00 | 0.60 | 0.35 | 2.10 | 0.00 | - | 2 | 18 | 110.35% |
| CEVA240621C00022500 | 2024-06-07 2:09PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 109.38% |
| CEVA240621C00025000 | 2024-06-03 12:01PM EDT | 25.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 71 | 143.75% |
| CEVA240621C00030000 | 2024-05-31 1:04PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 220.31% |
| CEVA240621C00035000 | 2024-06-06 11:57AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 207.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240621P00012500 | 2024-05-24 9:30AM EDT | 12.50 | 1.16 | 0.00 | 0.50 | 0.00 | - | 2 | 91 | 283.59% |
| CEVA240621P00015000 | 2023-11-01 3:33PM EDT | 15.00 | 1.40 | 0.35 | 0.95 | 0.00 | - | 10 | 10 | 270.31% |
| CEVA240621P00017500 | 2024-05-15 10:50AM EDT | 17.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| CEVA240621P00020000 | 2024-05-15 10:50AM EDT | 20.00 | 0.77 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 86.33% |
| CEVA240621P00022500 | 2024-05-14 12:33PM EDT | 22.50 | 2.73 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 217.19% |
| CEVA240621P00030000 | 2024-02-20 4:54PM EDT | 30.00 | 7.40 | 6.40 | 7.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.