Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,841.90 -2,118.00 (-3.36%) CMC Crypto 200
1,260.80 -97.20 (-7.16%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00020000 | 2024-05-10 10:43AM EDT | 20.00 | 0.60 | 0.00 | 2.15 | -0.80 | -57.14% | 1 | 23 | 115.23% |
| CEVA240517C00022500 | 2024-05-10 12:24PM EDT | 22.50 | 0.19 | 0.00 | 0.35 | -0.60 | -75.95% | 2 | 132 | 89.45% |
| CEVA240517C00025000 | 2024-05-08 3:53PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 301 | 305 | 165.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517P00017500 | 2024-04-18 3:45PM EDT | 17.50 | 0.70 | 0.00 | 0.40 | 0.00 | - | - | 100 | 85.94% |
| CEVA240517P00020000 | 2024-05-08 3:01PM EDT | 20.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | - | 3 | 43.95% |
| CEVA240517P00022500 | 2024-04-15 12:47PM EDT | 22.50 | 2.35 | 1.40 | 5.10 | 0.00 | - | - | 1 | 115.23% |
© 2024 Yahoo. All rights reserved.