Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,345.92 +15.11 (+0.45%) Nikkei
38,657.74 -45.77 (-0.12%) Hang Seng
18,365.36 -111.44 (-0.60%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,244.04 +293.30 (+0.41%) CMC Crypto 200
1,486.43 +7.73 (+0.52%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA241220C00020000 | 2024-05-10 1:32PM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEVA241220C00022500 | 2024-05-23 9:30AM EDT | 22.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CEVA241220C00025000 | 2024-05-08 10:11AM EDT | 25.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CEVA241220C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA241220P00012500 | 2024-04-29 11:44AM EDT | 12.50 | 0.64 | 0.30 | 1.10 | 0.00 | - | - | 4 | 68.26% |
| CEVA241220P00017500 | 2024-04-29 11:44AM EDT | 17.50 | 1.63 | 1.30 | 2.00 | 0.00 | - | - | 4 | 51.32% |
| CEVA241220P00022500 | 2024-04-29 11:25AM EDT | 22.50 | 3.97 | 3.60 | 4.80 | 0.00 | - | - | 1 | 57.45% |
© 2024 Yahoo. All rights reserved.