Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,343.80 -10.23 (-0.19%) Dow
38,791.08 -16.25 (-0.04%) Nasdaq
17,150.12 -37.78 (-0.22%) Bitcoin USD
71,004.48 -139.35 (-0.20%) CMC Crypto 200
1,517.35 -7.45 (-0.49%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240621C00015000 | 2024-03-14 9:37AM EDT | 15.00 | 9.85 | 5.20 | 8.90 | 0.00 | - | 1 | 1 | 273.83% |
| CEVA240621C00017500 | 2024-05-15 10:54AM EDT | 17.50 | 3.20 | 2.45 | 3.30 | 0.00 | - | 1 | 1 | 66.41% |
| CEVA240621C00020000 | 2024-06-04 1:07PM EDT | 20.00 | 0.60 | 0.70 | 1.00 | 0.00 | - | 2 | 18 | 54.49% |
| CEVA240621C00022500 | 2024-04-23 3:07PM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CEVA240621C00025000 | 2024-06-03 12:01PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 71 | 100.39% |
| CEVA240621C00030000 | 2024-05-31 1:04PM EDT | 30.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 87 | 134.96% |
| CEVA240621C00035000 | 2024-06-06 11:57AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 8 | 127.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240621P00012500 | 2024-05-24 9:30AM EDT | 12.50 | 1.16 | 0.00 | 0.50 | 0.00 | - | 2 | 91 | 173.44% |
| CEVA240621P00015000 | 2023-11-01 3:33PM EDT | 15.00 | 1.40 | 0.35 | 0.95 | 0.00 | - | 10 | 10 | 165.23% |
| CEVA240621P00017500 | 2024-05-15 10:50AM EDT | 17.50 | 0.21 | 0.00 | 0.45 | 0.00 | - | 2 | 22 | 68.16% |
| CEVA240621P00020000 | 2024-05-15 10:50AM EDT | 20.00 | 0.77 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 46.58% |
| CEVA240621P00022500 | 2024-05-14 12:33PM EDT | 22.50 | 2.73 | 2.00 | 3.10 | 0.00 | - | 1 | 3 | 54.30% |
| CEVA240621P00030000 | 2024-02-20 4:54PM EDT | 30.00 | 7.40 | 6.40 | 7.60 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.