Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,299.69 +323.69 (+0.53%) CMC Crypto 200
1,268.54 -44.09 (-3.36%)
CEVA, Inc. (CEVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517C00020000 | 2024-05-06 9:49AM EDT | 20.00 | 0.60 | 0.00 | 2.15 | -0.60 | -50.00% | 1 | 23 | 124.61% |
| CEVA240517C00022500 | 2024-05-03 3:58PM EDT | 22.50 | 0.19 | 0.00 | 0.35 | -0.26 | -57.78% | 2 | 132 | 96.48% |
| CEVA240517C00025000 | 2024-05-03 3:04PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | +0.15 | +150.00% | 301 | 305 | 178.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEVA240517P00017500 | 2024-04-18 3:45PM EDT | 17.50 | 0.70 | 0.00 | 0.40 | 0.00 | - | - | 100 | 92.97% |
| CEVA240517P00020000 | 2024-05-08 3:01PM EDT | 20.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | - | 3 | 47.46% |
| CEVA240517P00022500 | 2024-04-15 12:47PM EDT | 22.50 | 2.35 | 1.40 | 5.10 | 0.00 | - | - | 1 | 124.41% |
© 2024 Yahoo. All rights reserved.