Singapore markets closed

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.11-0.33 (-2.88%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX230217C000010002023-02-03 12:54PM EST1.0010.3010.0010.500.00-221,000.00%
CENX230217C000030002023-02-01 11:39AM EST3.007.817.908.700.00-19570.31%
CENX230217C000050002023-01-06 9:45AM EST5.003.665.706.600.00-11260.94%
CENX230217C000060002023-02-02 2:38PM EST6.005.555.105.400.00-10271.09%
CENX230217C000070002023-02-02 9:30AM EST7.004.654.004.400.00-15192.19%
CENX230217C000080002023-02-07 12:46PM EST8.003.003.103.400.00-11188164.06%
CENX230217C000090002023-02-07 1:26PM EST9.002.102.152.400.00-82,195124.61%
CENX230217C000100002023-02-07 3:53PM EST10.001.571.201.550.00-25684598.05%
CENX230217C000110002023-02-07 3:56PM EST11.000.800.600.750.00-13887984.77%
CENX230217C000120002023-02-08 9:41AM EST12.000.150.150.35-0.15-50.00%51,66277.73%
CENX230217C000130002023-02-07 3:45PM EST13.000.200.000.300.00-44,18593.36%
CENX230217C000140002023-02-06 10:34AM EST14.000.050.000.150.00-101099.61%
CENX230217C000150002023-02-06 9:42AM EST15.000.100.000.500.00-26166.80%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX230217P000050002022-12-22 3:27PM EST5.000.120.000.750.00--2446.09%
CENX230217P000060002023-01-10 1:49PM EST6.000.050.000.200.00-225250.00%
CENX230217P000070002023-01-24 2:16PM EST7.000.050.000.250.00-4127207.81%
CENX230217P000080002023-01-20 10:49AM EST8.000.150.000.100.00-1165126.56%
CENX230217P000090002023-02-07 3:47PM EST9.000.050.000.150.00-1120398.44%
CENX230217P000100002023-02-07 2:11PM EST10.000.170.100.250.00-12228581.25%
CENX230217P000110002023-02-07 1:19PM EST11.000.550.400.600.00-3115675.78%
CENX230217P000120002023-02-03 9:58AM EST12.001.100.951.200.00-27267.19%
CENX230217P000150002023-01-23 11:29AM EST15.004.303.704.000.00-10132.03%