Singapore markets open in 8 hours 49 minutes

Century Aluminum Company (CENX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.43+0.22 (+2.15%)
As of 11:11AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240315C000010002023-10-17 10:22AM EST1.006.106.406.600.00-1150.00%
CENX240315C000030002023-11-02 11:45AM EST3.003.805.305.700.00-300.00%
CENX240315C000040002024-01-22 9:39AM EST4.006.200.000.000.00-25240.00%
CENX240315C000060002023-12-22 9:38AM EST6.006.925.005.700.00-14319.14%
CENX240315C000070002024-02-06 10:01AM EST7.003.653.403.700.00-11267120.31%
CENX240315C000080002024-02-21 9:53AM EST8.002.702.502.65-0.04-1.46%11,60292.97%
CENX240315C000090002024-02-20 10:52AM EST9.001.541.701.800.00-532885.94%
CENX240315C000100002024-02-20 10:15AM EST10.001.101.051.15+0.10+10.00%1021183.20%
CENX240315C000110002024-02-21 10:23AM EST11.000.620.600.65+0.10+19.23%611,03880.47%
CENX240315C000120002024-02-21 10:32AM EST12.000.330.300.40+0.03+10.00%1581781.45%
CENX240315C000130002024-02-20 3:54PM EST13.000.150.050.300.00-121,57880.47%
CENX240315C000140002024-02-16 11:46AM EST14.000.200.050.150.00-51,33783.59%
CENX240315C000150002024-02-06 11:21AM EST15.000.100.000.100.00-37583.59%
CENX240315C000160002024-02-01 10:52AM EST16.000.090.000.050.00-1013284.38%
CENX240315C000180002023-12-27 1:46PM EST18.000.500.050.150.00-113131.25%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CENX240315P000020002023-11-14 9:30AM EST2.000.110.000.000.00--150.00%
CENX240315P000030002023-11-14 9:30AM EST3.000.160.000.000.00--150.00%
CENX240315P000050002023-12-15 11:01AM EST5.000.050.000.100.00-566164.84%
CENX240315P000060002024-01-22 9:30AM EST6.000.080.000.000.00-110050.00%
CENX240315P000070002024-01-11 1:14PM EST7.000.100.000.100.00-110597.66%
CENX240315P000080002024-02-12 12:31PM EST8.000.100.050.150.00-544683.20%
CENX240315P000090002024-02-20 12:26PM EST9.000.320.200.300.00-232576.76%
CENX240315P000100002024-02-20 11:47AM EST10.000.670.500.600.00-1424871.48%
CENX240315P000110002024-02-15 3:55PM EST11.001.041.101.150.00-56473.83%
CENX240315P000120002024-02-01 12:07PM EST12.001.501.801.900.00-1059773.63%
CENX240315P000130002024-02-02 1:19PM EST13.002.652.652.800.00-103077.34%
CENX240315P000180002023-12-26 10:01AM EST18.005.805.707.200.00--00.00%