Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.12 +18.73 (+0.37%) Dow
38,070.86 +167.57 (+0.44%) Nasdaq
15,720.79 +115.31 (+0.74%) Bitcoin USD
59,339.67 +2,428.06 (+4.27%) CMC Crypto 200
1,277.99 +7.25 (+0.57%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX251219C00003000 | 2024-04-15 9:44AM EDT | 3.00 | 15.50 | 12.40 | 14.30 | 0.00 | - | 3 | 3 | 93.36% |
| CENX251219C00005000 | 2024-03-18 9:43AM EDT | 5.00 | 8.24 | 11.90 | 15.40 | 0.00 | - | 5 | 0 | 163.67% |
| CENX251219C00010000 | 2024-04-24 12:00PM EDT | 10.00 | 9.66 | 7.60 | 8.50 | 0.00 | - | 2 | 569 | 68.65% |
| CENX251219C00012000 | 2024-04-15 2:30PM EDT | 12.00 | 8.45 | 5.60 | 7.40 | 0.00 | - | 20 | 35 | 59.62% |
| CENX251219C00015000 | 2024-05-01 9:39AM EDT | 15.00 | 6.20 | 5.70 | 6.00 | 0.00 | - | 50 | 26 | 68.90% |
| CENX251219C00020000 | 2024-04-15 2:30PM EDT | 20.00 | 5.45 | 4.00 | 4.30 | 0.00 | - | 30 | 56 | 66.28% |
| CENX251219C00025000 | 2024-05-01 1:20PM EDT | 25.00 | 2.95 | 2.45 | 3.10 | 0.00 | - | 2 | 43 | 62.16% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENX251219P00005000 | 2024-04-05 12:21PM EDT | 5.00 | 0.55 | 0.20 | 0.60 | 0.00 | - | 250 | 7,811 | 73.44% |
| CENX251219P00007000 | 2024-04-08 11:43AM EDT | 7.00 | 0.72 | 0.60 | 0.80 | 0.00 | - | 2 | 49 | 65.19% |
| CENX251219P00010000 | 2024-04-09 11:05AM EDT | 10.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 1 | 204 | 61.47% |
| CENX251219P00012000 | 2024-04-15 11:29AM EDT | 12.00 | 1.96 | 2.20 | 2.45 | 0.00 | - | 10 | 13 | 58.15% |
| CENX251219P00015000 | 2024-04-16 12:02PM EDT | 15.00 | 3.59 | 3.60 | 3.90 | 0.00 | - | 3 | 13 | 55.01% |
| CENX251219P00025000 | 2024-03-08 11:00AM EDT | 25.00 | 13.46 | 10.30 | 10.60 | 0.00 | - | 3 | 3 | 48.39% |
© 2024 Yahoo. All rights reserved.