Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.87 -0.42 (-0.00%) CMC Crypto 200
1,369.14 -4.70 (-0.34%)
Century Aluminum Company (CENX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 3 | 6 | 3.00 | 0.15 | 0.00 | - | 2 | 2,713 |
| 11.60 | 0.00 | - | 7 | 1,115 | 5.00 | 0.35 | 0.00 | - | 1 | 1,848 |
| 10.40 | 0.00 | - | 1 | 279 | 7.00 | 0.20 | 0.00 | - | 1 | 2,125 |
| 7.90 | 0.00 | - | 5 | 515 | 10.00 | 0.44 | 0.00 | - | 100 | 114 |
| 7.14 | +0.28 | +4.08% | 7 | 298 | 12.00 | 1.25 | 0.00 | - | 1 | 58 |
| 4.55 | 0.00 | - | 2 | 1,822 | 15.00 | 1.67 | -0.83 | -33.20% | 30 | 106 |
| 2.60 | 0.00 | - | 6 | 1,236 | 20.00 | 4.70 | 0.00 | - | 245 | 245 |
| 1.51 | +0.06 | +4.14% | 1 | 638 | 25.00 | 8.70 | 0.00 | - | - | 43 |
| 1.25 | 0.00 | - | 28 | 135 | 30.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 62 | 64 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.