Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.25 | +0.83 | +8.81% | 1 | 3 | 6.00 | 0.10 | 0.00 | - | 1 | 2 |
12.37 | 0.00 | - | 2 | 3 | 7.00 | 0.18 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 21 |
7.91 | 0.00 | - | 1 | 1 | 9.00 | 0.09 | 0.00 | - | 30 | 38 |
8.20 | 0.00 | - | 1 | 5 | 10.00 | 0.16 | 0.00 | - | 1 | 12 |
2.95 | 0.00 | - | 4 | 25 | 11.00 | 0.33 | 0.00 | - | 1 | 25 |
4.25 | 0.00 | - | 30 | 1,030 | 12.00 | 0.40 | 0.00 | - | 2 | 17 |
3.30 | 0.00 | - | 1 | 112 | 13.00 | 0.60 | 0.00 | - | 3 | 13 |
4.60 | 0.00 | - | 5 | 17 | 14.00 | 1.27 | 0.00 | - | 6 | 13 |
2.55 | 0.00 | - | 4 | 62 | 15.00 | 1.35 | 0.00 | - | 9 | 76 |
2.20 | -0.08 | -3.51% | 2 | 20 | 16.00 | 1.78 | 0.00 | - | 13 | 63 |
1.70 | 0.00 | - | 17 | 196 | 17.00 | 2.85 | 0.00 | - | 10 | 205 |
1.15 | 0.00 | - | 4 | 168 | 18.00 | 3.30 | 0.00 | - | 1 | 154 |
1.16 | 0.00 | - | 1 | 989 | 19.00 | 2.55 | 0.00 | - | 20 | 129 |
0.85 | 0.00 | - | 10 | 986 | 20.00 | 4.81 | 0.00 | - | 30 | 30 |
0.60 | +0.03 | +5.26% | 2 | 497 | 21.00 | - | - | - | - | - |
0.70 | 0.00 | - | 3 | 519 | 25.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 35 | 30.00 | 13.30 | 0.00 | - | 6 | 0 |