Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,136.93 +3,617.97 (+6.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Central Garden & Pet Company (CENT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENT240517C00040000 | 2024-04-23 12:51PM EDT | 2024-05-17 | 2.45 | 2.55 | 3.90 | 0.00 | - | 2 | 6 | 61.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CENT240517P00040000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 1.55 | 0.45 | 1.45 | +0.05 | +3.33% | 15 | 11 | 56.98% |
| CENT240621P00040000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 2.00 | 0.85 | 1.70 | 0.00 | - | 1 | 55 | 43.99% |
© 2024 Yahoo. All rights reserved.