Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,332.23 -1,655.98 (-2.63%) CMC Crypto 200
1,304.57 +9.90 (+0.76%)
Cencosud S.A. (CENCOSUDCO.CL)
BVC - BVC Delayed price. Currency in COP
Add to watchlist
At close: 03:32PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in COPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.34244 Dividend | |||||
| 15 Apr 2024 | 0.00 | 6,480.00 | 6,480.00 | 7,040.00 | 7,040.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.