Singapore markets close in 5 hours 21 minutes
Straits Times Index
3,434.94 +19.43 (+0.57%) Nikkei
40,666.78 +86.02 (+0.21%) Hang Seng
18,037.49 +58.92 (+0.33%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,996.15 -1,961.06 (-3.22%) CMC Crypto 200
1,233.01 -101.91 (-7.63%)
Centrica PLC (CENB.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 08:06AM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| 02 Jul 2024 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | - |
| 01 Jul 2024 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | 1.6035 | - |
| 28 Jun 2024 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | - |
| 27 Jun 2024 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
| 26 Jun 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | - |
| 25 Jun 2024 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | 1.6135 | - |
| 24 Jun 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
| 21 Jun 2024 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | 1.6040 | - |
| 20 Jun 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| 19 Jun 2024 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| 18 Jun 2024 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | 1.5425 | - |
| 17 Jun 2024 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
| 14 Jun 2024 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | 1.5430 | - |
| 13 Jun 2024 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | - |
| 12 Jun 2024 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | - |
| 11 Jun 2024 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | - |
| 10 Jun 2024 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | - |
| 07 Jun 2024 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 1.5755 | - |
| 06 Jun 2024 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | 1.5850 | - |
| 05 Jun 2024 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| 04 Jun 2024 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
| 03 Jun 2024 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | 1.6775 | - |
| 31 May 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
| 30 May 2024 | 1.6055 | 1.6055 | 1.6055 | 1.6055 | 1.6055 | - |
| 30 May 2024 | 0.0267 Dividend | |||||
| 29 May 2024 | 1.6465 | 1.6465 | 1.6465 | 1.6465 | 1.6198 | - |
| 28 May 2024 | 1.6465 | 1.6465 | 1.6465 | 1.6465 | 1.6198 | - |
| 27 May 2024 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.6173 | - |
| 24 May 2024 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | 1.6508 | - |
| 23 May 2024 | 1.7295 | 1.7295 | 1.7295 | 1.7295 | 1.7015 | - |
| 22 May 2024 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.6892 | - |
| 21 May 2024 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6719 | - |
| 20 May 2024 | 1.6855 | 1.6855 | 1.6855 | 1.6855 | 1.6582 | - |
| 17 May 2024 | 1.6910 | 1.6910 | 1.6910 | 1.6910 | 1.6636 | - |
| 16 May 2024 | 1.6635 | 1.6635 | 1.6635 | 1.6635 | 1.6365 | - |
| 15 May 2024 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.5829 | - |
| 14 May 2024 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5701 | - |
| 13 May 2024 | 1.5945 | 1.5945 | 1.5945 | 1.5945 | 1.5686 | - |
| 10 May 2024 | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5426 | - |
| 09 May 2024 | 1.5415 | 1.5415 | 1.5415 | 1.5415 | 1.5165 | - |
| 08 May 2024 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | 1.4968 | - |
| 07 May 2024 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4727 | - |
| 06 May 2024 | 1.4940 | 1.4940 | 1.4940 | 1.4940 | 1.4698 | - |
| 03 May 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4609 | - |
| 02 May 2024 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | 1.4565 | - |
| 30 Apr 2024 | 1.5315 | 1.5315 | 1.5315 | 1.5315 | 1.5067 | - |
| 29 Apr 2024 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 1.5342 | - |
| 26 Apr 2024 | 1.5365 | 1.5365 | 1.5365 | 1.5365 | 1.5116 | - |
| 25 Apr 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.4934 | - |
| 24 Apr 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5101 | - |
| 23 Apr 2024 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | 1.4978 | - |
| 22 Apr 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.4934 | - |
| 19 Apr 2024 | 1.5030 | 1.5030 | 1.5030 | 1.5030 | 1.4786 | - |
| 18 Apr 2024 | 1.5255 | 1.5255 | 1.5255 | 1.5255 | 1.5008 | - |
| 17 Apr 2024 | 1.5275 | 1.5275 | 1.5275 | 1.5275 | 1.5027 | - |
| 16 Apr 2024 | 1.5125 | 1.5125 | 1.5125 | 1.5125 | 1.4880 | - |
| 15 Apr 2024 | 1.5410 | 1.5410 | 1.5410 | 1.5410 | 1.5160 | - |
| 12 Apr 2024 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.4944 | - |
| 11 Apr 2024 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1.4388 | - |
| 10 Apr 2024 | 1.4685 | 1.4685 | 1.4685 | 1.4685 | 1.4447 | - |
| 09 Apr 2024 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1.4388 | - |
| 08 Apr 2024 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4122 | - |
| 05 Apr 2024 | 1.4585 | 1.4585 | 1.4585 | 1.4585 | 1.4348 | - |
| 04 Apr 2024 | 1.4510 | 1.4510 | 1.4510 | 1.4510 | 1.4275 | - |
| 03 Apr 2024 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | 1.4491 | - |
| 02 Apr 2024 | 1.4660 | 1.4660 | 1.4660 | 1.4660 | 1.4422 | - |
| 28 Mar 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4757 | - |
| 27 Mar 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4412 | - |
| 26 Mar 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4462 | - |
| 25 Mar 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4412 | - |
| 22 Mar 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4019 | - |
| 21 Mar 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4609 | - |
| 20 Mar 2024 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4609 | - |
| 19 Mar 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4855 | - |
| 18 Mar 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5199 | - |
| 15 Mar 2024 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 1.4904 | - |
| 14 Mar 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4658 | - |
| 13 Mar 2024 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4708 | - |
| 12 Mar 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5003 | - |
| 11 Mar 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5003 | - |
| 08 Mar 2024 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | 1.5199 | - |
| 07 Mar 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.4806 | - |
| 06 Mar 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4265 | - |
| 05 Mar 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4412 | - |
| 04 Mar 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4511 | - |
| 01 Mar 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4412 | - |
| 29 Feb 2024 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4412 | - |
| 28 Feb 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4314 | - |
| 27 Feb 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4216 | - |
| 26 Feb 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4511 | - |
| 23 Feb 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4757 | - |
| 22 Feb 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4954 | - |
| 21 Feb 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5249 | - |
| 20 Feb 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4954 | - |
| 19 Feb 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.5741 | - |
| 16 Feb 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5642 | - |
| 15 Feb 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5544 | - |
| 14 Feb 2024 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5495 | - |
| 13 Feb 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5396 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.