Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,294.58 +926.59 (+1.40%) CMC Crypto 200
1,374.13 +0.29 (+0.02%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00095000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.57 | 1.50 | 1.58 | -0.15 | -8.72% | 629 | 1,511 | 47.07% |
| CELH240531C00095000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 2.50 | 2.26 | 2.57 | -0.15 | -5.66% | 39 | 97 | 47.27% |
| CELH240607C00095000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 3.30 | 3.25 | 3.50 | -0.20 | -5.71% | 19 | 85 | 49.15% |
| CELH240614C00095000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 4.30 | 3.35 | 4.35 | +0.20 | +4.88% | 4 | 66 | 50.88% |
| CELH240621C00095000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 4.68 | 4.60 | 4.80 | -0.12 | -2.50% | 162 | 3,514 | 49.44% |
| CELH240628C00095000 | 2024-05-16 9:51AM EDT | 2024-06-28 | 5.30 | 4.75 | 5.75 | -1.30 | -19.70% | 23 | 74 | 52.69% |
| CELH240719C00095000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 7.00 | 6.80 | 6.95 | +0.05 | +0.72% | 1,215 | 3,633 | 50.31% |
| CELH241018C00095000 | 2024-05-17 2:12PM EDT | 2024-10-18 | 12.68 | 12.50 | 14.45 | -0.69 | -5.16% | 21 | 405 | 59.66% |
| CELH250117C00095000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 17.83 | 17.50 | 18.00 | +0.23 | +1.31% | 20 | 204 | 61.57% |
| CELH260116C00095000 | 2024-05-17 2:51PM EDT | 2026-01-16 | 29.25 | 28.80 | 30.10 | -0.25 | -0.85% | 2 | 172 | 64.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240607P00095000 | 2024-05-17 11:53AM EDT | 2024-06-07 | 5.26 | 4.90 | 6.25 | -0.69 | -11.60% | 12 | 39 | 50.24% |
| CELH240614P00095000 | 2024-05-17 10:40AM EDT | 2024-06-14 | 6.20 | 5.55 | 6.20 | +0.45 | +7.83% | 2 | 4 | 49.61% |
| CELH240621P00095000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 6.25 | 6.15 | 6.35 | -0.63 | -9.16% | 17 | 123 | 45.69% |
| CELH240719P00095000 | 2024-05-16 1:44PM EDT | 2024-07-19 | 8.25 | 7.90 | 8.10 | -0.05 | -0.60% | 1 | 464 | 45.42% |
| CELH241018P00095000 | 2024-05-17 2:17PM EDT | 2024-10-18 | 13.52 | 12.90 | 13.45 | -0.33 | -2.38% | 12 | 148 | 50.15% |
| CELH250117P00095000 | 2024-05-17 12:24PM EDT | 2025-01-17 | 16.70 | 16.10 | 16.75 | -0.20 | -1.18% | 15 | 100 | 50.54% |
| CELH260116P00095000 | 2024-05-15 2:40PM EDT | 2026-01-16 | 24.44 | 24.35 | 25.00 | 0.00 | - | 6 | 32 | 50.43% |
© 2024 Yahoo. All rights reserved.