Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,521.35 -669.47 (-0.95%) CMC Crypto 200
1,502.12 -0.54 (-0.04%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00087000 | 2024-05-22 9:52AM EDT | 2024-05-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240531C00087000 | 2024-05-21 9:45AM EDT | 2024-05-31 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240607C00087000 | 2024-05-22 11:12AM EDT | 2024-06-07 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CELH240614C00087000 | 2024-05-22 2:17PM EDT | 2024-06-14 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240628C00087000 | 2024-05-15 1:21PM EDT | 2024-06-28 | 10.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00087000 | 2024-05-22 3:21PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 88 | 294 | 25.00% |
| CELH240531P00087000 | 2024-05-22 3:21PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 12.50% |
| CELH240607P00087000 | 2024-05-22 11:42AM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CELH240614P00087000 | 2024-05-22 9:38AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH240628P00087000 | 2024-05-22 10:14AM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.