Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,979.92 -2,801.52 (-4.01%) CMC Crypto 200
1,438.64 -64.02 (-4.23%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524C00065000 | 2024-05-08 9:44AM EDT | 2024-05-24 | 9.30 | 24.15 | 28.55 | 0.00 | - | 2 | 17 | 438.67% |
| CELH240531C00065000 | 2024-05-09 10:16AM EDT | 2024-05-31 | 15.63 | 24.70 | 28.55 | 0.00 | - | 2 | 3 | 206.79% |
| CELH240607C00065000 | 2024-05-22 10:21AM EDT | 2024-06-07 | 32.41 | 24.85 | 28.60 | 0.00 | - | 50 | 50 | 64.84% |
| CELH240614C00065000 | 2024-05-06 11:23AM EDT | 2024-06-14 | 15.44 | 24.85 | 28.75 | 0.00 | - | - | 1 | 66.80% |
| CELH240621C00065000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 27.59 | 25.00 | 28.80 | 0.00 | - | 7 | 46 | 65.82% |
| CELH240719C00065000 | 2024-05-23 10:22AM EDT | 2024-07-19 | 28.50 | 26.40 | 28.20 | -4.50 | -13.64% | 5 | 530 | 59.42% |
| CELH241018C00065000 | 2024-05-22 12:08PM EDT | 2024-10-18 | 32.95 | 29.75 | 30.45 | 0.00 | - | 1 | 446 | 63.35% |
| CELH250117C00065000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 36.70 | 32.40 | 34.50 | 0.00 | - | 3 | 367 | 67.91% |
| CELH260116C00065000 | 2024-05-21 9:31AM EDT | 2026-01-16 | 45.61 | 40.65 | 44.00 | 0.00 | - | 12 | 229 | 69.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00065000 | 2024-05-21 11:47AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 112 | 206.25% |
| CELH240531P00065000 | 2024-05-23 2:54PM EDT | 2024-05-31 | 0.09 | 0.02 | 0.15 | +0.06 | +200.00% | 4 | 46 | 105.08% |
| CELH240607P00065000 | 2024-05-17 11:00AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.95 | 0.00 | - | 6 | 30 | 107.81% |
| CELH240614P00065000 | 2024-05-10 10:08AM EDT | 2024-06-14 | 0.23 | 0.02 | 0.75 | 0.00 | - | 27 | 18 | 85.74% |
| CELH240621P00065000 | 2024-05-23 11:05AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.16 | -0.02 | -20.00% | 5 | 882 | 59.38% |
| CELH240719P00065000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 0.39 | 0.18 | 0.60 | +0.09 | +30.00% | 2 | 1,226 | 54.15% |
| CELH241018P00065000 | 2024-05-23 11:14AM EDT | 2024-10-18 | 2.17 | 2.32 | 2.56 | +0.46 | +26.90% | 5 | 1,331 | 55.93% |
| CELH250117P00065000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 4.22 | 4.30 | 4.55 | 0.00 | - | 6 | 505 | 55.77% |
| CELH250321P00065000 | 2024-05-23 1:56PM EDT | 2025-03-21 | 5.59 | 4.90 | 6.95 | +0.39 | +7.50% | 2 | 1 | 56.73% |
| CELH260116P00065000 | 2024-05-15 2:34PM EDT | 2026-01-16 | 10.22 | 8.70 | 12.00 | 0.00 | - | 11 | 42 | 53.98% |
© 2024 Yahoo. All rights reserved.