Singapore markets open in 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,782.45 -1,451.98 (-2.10%) CMC Crypto 200
1,468.12 -34.55 (-2.30%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240531C00055000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 23.00 | 34.50 | 38.90 | 0.00 | - | - | 1 | 312.60% |
| CELH240621C00055000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 26.00 | 34.50 | 38.90 | 0.00 | - | 1 | 2 | 164.16% |
| CELH240719C00055000 | 2024-05-21 12:04PM EDT | 2024-07-19 | 40.58 | 34.85 | 39.15 | 0.00 | - | 2 | 451 | 72.27% |
| CELH241018C00055000 | 2024-05-20 10:53AM EDT | 2024-10-18 | 43.20 | 37.60 | 39.35 | 0.00 | - | 1 | 349 | 68.02% |
| CELH250117C00055000 | 2024-05-15 11:24AM EDT | 2025-01-17 | 40.62 | 39.05 | 41.20 | -2.41 | -5.60% | 3 | 815 | 66.48% |
| CELH260116C00055000 | 2024-05-22 9:48AM EDT | 2026-01-16 | 54.32 | 46.00 | 50.00 | 0.00 | - | 1 | 798 | 71.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240524P00055000 | 2024-05-17 9:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 344 | 467.19% |
| CELH240531P00055000 | 2024-05-21 11:35AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.20 | 0.00 | - | 5 | 67 | 163.28% |
| CELH240607P00055000 | 2024-05-15 9:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 19 | 119.92% |
| CELH240614P00055000 | 2024-05-10 10:35AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.45 | 0.00 | - | 6 | 5 | 110.94% |
| CELH240621P00055000 | 2024-05-23 3:00PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.33 | 0.00 | - | 12 | 197 | 92.19% |
| CELH240719P00055000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.56 | 0.00 | - | 3 | 609 | 72.75% |
| CELH241018P00055000 | 2024-05-23 3:51PM EDT | 2024-10-18 | 0.92 | 0.86 | 1.16 | -0.06 | -6.12% | 7 | 3,011 | 58.40% |
| CELH250117P00055000 | 2024-05-23 2:55PM EDT | 2025-01-17 | 2.33 | 2.02 | 2.99 | +0.43 | +22.63% | 3 | 625 | 59.69% |
| CELH250321P00055000 | 2024-05-20 12:35PM EDT | 2025-03-21 | 3.00 | 2.61 | 3.40 | 0.00 | - | 2 | 2 | 56.49% |
| CELH260116P00055000 | 2024-05-17 9:56AM EDT | 2026-01-16 | 6.95 | 6.30 | 7.20 | 0.00 | - | 1 | 135 | 55.37% |
© 2024 Yahoo. All rights reserved.