Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,333.93 -9.42 (-0.28%) Nikkei
39,540.69 +199.15 (+0.51%) Hang Seng
17,774.19 +57.72 (+0.33%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,585.51 +806.21 (+1.33%) CMC Crypto 200
1,283.20 -0.62 (-0.05%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | 22.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-12 | 24.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-19 | 27.07 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.33 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.60 | 0.00 | - | 14 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.09 | 0.00 | - | 19 | 0 | 2024-10-18 | 37.81 | 0.00 | - | 30 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 39.85 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 2025-03-21 | 17.48 | 0.00 | - | 3 | 4 |
| 5.65 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.94 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.