Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,334.91 -8.44 (-0.25%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,770.73 +54.26 (+0.31%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,526.11 +878.02 (+1.45%) CMC Crypto 200
1,281.78 -2.05 (-0.16%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 27 | 0 | 2024-06-28 | 27.71 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 2024-07-05 | 9.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 2024-07-12 | 27.87 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 104 | 0 | 2024-07-19 | 29.71 | 0.00 | - | 151 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-26 | 25.87 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.46 | 0.00 | - | 19 | 0 | 2024-08-16 | 28.96 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 11 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.23 | 0.00 | - | 8 | 0 | 2024-10-18 | 36.50 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 30 | 0 | 2025-01-17 | 32.65 | 0.00 | - | 28 | 0 |
| 4.58 | 0.00 | - | 8 | 0 | 2025-03-21 | 25.42 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 21 | 0 | 2025-06-20 | 37.11 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 5 | 0 | 2026-01-16 | 35.75 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.