Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,333.72 -9.63 (-0.29%) Nikkei
39,517.62 +176.08 (+0.45%) Hang Seng
17,795.06 +78.59 (+0.44%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,480.87 +581.72 (+0.96%) CMC Crypto 200
1,282.13 +15.99 (+1.26%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 0 | 2024-06-28 | 26.72 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 32 | 0 | 2024-07-05 | 22.77 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-12 | 14.30 | 0.00 | - | 15 | 0 |
| 0.07 | 0.00 | - | 13 | 0 | 2024-07-19 | 28.25 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 2024-07-26 | 31.15 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 2024-08-02 | 24.05 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 35 | 0 | 2024-08-16 | 28.81 | 0.00 | - | 9 | 0 |
| 1.31 | 0.00 | - | 7 | 0 | 2024-09-20 | 29.53 | 0.00 | - | 1 | 0 |
| 1.78 | 0.00 | - | 10 | 0 | 2024-10-18 | 29.51 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 4 | 0 | 2025-01-17 | 30.55 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 18.85 | 0.00 | - | 4 | 24 |
| 7.41 | 0.00 | - | 2 | 0 | 2025-06-20 | 32.30 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.