Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,334.95 -8.40 (-0.25%) Nikkei
39,506.82 +165.28 (+0.42%) Hang Seng
17,796.87 +80.40 (+0.45%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,444.81 +571.29 (+0.94%) CMC Crypto 200
1,282.20 +16.06 (+1.27%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 137 | 0 | 2024-06-28 | 22.32 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 27 | 0 | 2024-07-05 | 18.54 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 2024-07-12 | 22.52 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 217 | 0 | 2024-07-19 | 24.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 118 | 0 | 2024-07-26 | 24.08 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-08-02 | 25.15 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 31 | 0 | 2024-08-16 | 25.03 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 11 | 0 | 2024-09-20 | 24.92 | 0.00 | - | 10 | 0 |
| 2.35 | 0.00 | - | 41 | 0 | 2024-10-18 | 24.63 | 0.00 | - | 11 | 0 |
| 4.70 | 0.00 | - | 75 | 0 | 2025-01-17 | 26.48 | 0.00 | - | 12 | 0 |
| 6.34 | 0.00 | - | 3 | 0 | 2025-03-21 | 27.75 | 0.00 | - | 2 | 0 |
| 8.45 | 0.00 | - | 7 | 0 | 2025-06-20 | 28.99 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 26.16 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.