Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,333.90 -9.45 (-0.28%) Nikkei
39,523.13 +181.59 (+0.46%) Hang Seng
17,775.25 +58.78 (+0.33%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,585.51 +806.21 (+1.33%) CMC Crypto 200
1,283.20 -0.62 (-0.05%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-06-28 | 17.35 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 2024-07-05 | 19.30 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 2024-07-12 | 18.80 | 0.00 | - | 16 | 0 |
| 0.21 | 0.00 | - | 122 | 0 | 2024-07-19 | 18.59 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 30 | 0 | 2024-07-26 | 20.75 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 26 | 0 | 2024-08-02 | 13.71 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 127 | 0 | 2024-08-16 | 18.65 | 0.00 | - | 4 | 0 |
| 2.46 | 0.00 | - | 45 | 0 | 2024-09-20 | 21.03 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 40 | 0 | 2024-10-18 | 19.83 | 0.00 | - | 5 | 0 |
| 5.72 | 0.00 | - | 4 | 0 | 2025-01-17 | 21.94 | 0.00 | - | 1 | 0 |
| 7.22 | 0.00 | - | 2 | 0 | 2025-03-21 | 15.60 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 24.75 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.