Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,333.78 -9.57 (-0.29%) Nikkei
39,490.22 +148.68 (+0.38%) Hang Seng
17,803.60 +87.13 (+0.49%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,543.29 +725.64 (+1.19%) CMC Crypto 200
1,281.34 +15.20 (+1.20%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 39 | 0 | 2024-06-28 | 12.24 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 38 | 0 | 2024-07-05 | 13.93 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 63 | 0 | 2024-07-12 | 14.22 | 0.00 | - | 10 | 0 |
| 0.49 | 0.00 | - | 206 | 0 | 2024-07-19 | 13.16 | 0.00 | - | 77 | 0 |
| 0.72 | 0.00 | - | 35 | 0 | 2024-07-26 | 15.55 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 271 | 0 | 2024-08-02 | 16.68 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 363 | 0 | 2024-08-16 | 14.62 | 0.00 | - | 11 | 0 |
| 3.50 | 0.00 | - | 917 | 0 | 2024-09-20 | 17.22 | 0.00 | - | 7 | 0 |
| 4.30 | 0.00 | - | 186 | 0 | 2024-10-18 | 17.11 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 13 | 0 | 2025-01-17 | 18.44 | 0.00 | - | 38 | 0 |
| 8.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 19.40 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 11 | 0 | 2025-06-20 | 21.54 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.