Singapore markets close in 2 hours 26 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
57.54+0.98 (+1.73%)
At close: 04:00PM EDT
57.90 +0.36 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-24202024-06-287.750.00-810
0.150.00-15602024-07-058.050.00-660
0.640.00-7902024-07-128.920.00-10
1.050.00-53402024-07-199.640.00-100
1.300.00-4902024-07-2610.080.00-40
1.900.00-1002024-08-029.400.00-20
3.470.00-1,55402024-08-1611.120.00-70
4.600.00-7902024-09-2012.290.00-20
5.580.00-3002024-10-1812.300.00-420
8.640.00-3102025-01-1715.300.00-30
10.000.00-502025-03-2116.340.00-760
12.500.00-1102025-06-2016.650.00-50
14.980.00-1102026-01-1618.490.00-10