Singapore markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
59.96-2.09 (-3.37%)
At close: 04:00PM EDT
59.95 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45-0.54-54.55%1,6402,3742024-06-215.58+1.54+38.12%2641,019
1.14-0.66-36.67%3224932024-06-286.10+1.57+34.66%5367
1.40-0.90-39.13%1751862024-07-055.70+0.15+2.70%1131
2.05-0.87-29.79%7702024-07-125.650.00-589
2.50-0.95-27.54%1,9923,0302024-07-197.30+1.44+24.57%701,692
2.85-0.95-25.00%4552024-07-266.68-0.12-1.76%274
4.00-0.90-18.37%252024-08-02-----
4.99-1.01-16.83%695702024-08-168.94+0.69+8.36%585
6.30-1.14-15.32%1501992024-09-2010.45+0.45+4.50%717
7.10-1.23-14.77%385082024-10-1811.07+0.97+9.60%361,566
10.00-0.50-4.76%184332025-01-1713.00+0.75+6.12%1554
12.00-1.25-9.43%41532025-03-2114.100.00-286343
14.50-0.05-0.34%1442025-06-2015.000.00-4051
18.00-1.06-5.56%132782026-01-1618.150.00-156