Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,332.32 -11.03 (-0.33%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,733.27 +16.80 (+0.09%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,518.43 +754.85 (+1.24%) CMC Crypto 200
1,282.78 -1.05 (-0.08%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 242 | 0 | 2024-06-28 | 7.75 | 0.00 | - | 81 | 0 |
| 0.15 | 0.00 | - | 156 | 0 | 2024-07-05 | 8.05 | 0.00 | - | 66 | 0 |
| 0.64 | 0.00 | - | 79 | 0 | 2024-07-12 | 8.92 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 534 | 0 | 2024-07-19 | 9.64 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 49 | 0 | 2024-07-26 | 10.08 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 10 | 0 | 2024-08-02 | 9.40 | 0.00 | - | 2 | 0 |
| 3.47 | 0.00 | - | 1,554 | 0 | 2024-08-16 | 11.12 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 79 | 0 | 2024-09-20 | 12.29 | 0.00 | - | 2 | 0 |
| 5.58 | 0.00 | - | 30 | 0 | 2024-10-18 | 12.30 | 0.00 | - | 42 | 0 |
| 8.64 | 0.00 | - | 31 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 16.34 | 0.00 | - | 76 | 0 |
| 12.50 | 0.00 | - | 11 | 0 | 2025-06-20 | 16.65 | 0.00 | - | 5 | 0 |
| 14.98 | 0.00 | - | 11 | 0 | 2026-01-16 | 18.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.