Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,332.43 -10.92 (-0.33%) Nikkei
39,513.31 +171.77 (+0.44%) Hang Seng
17,772.69 +56.22 (+0.32%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,566.33 +789.98 (+1.30%) CMC Crypto 200
1,283.27 -0.56 (-0.04%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2,203 | 0 | 2024-06-28 | 2.64 | 0.00 | - | 172 | 0 |
| 0.83 | 0.00 | - | 1,285 | 0 | 2024-07-05 | 3.70 | 0.00 | - | 13 | 0 |
| 1.72 | 0.00 | - | 411 | 0 | 2024-07-12 | 4.20 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 986 | 0 | 2024-07-19 | 4.55 | 0.00 | - | 17 | 0 |
| 2.88 | 0.00 | - | 70 | 0 | 2024-07-26 | 5.78 | 0.00 | - | 53 | 0 |
| 3.30 | 0.00 | - | 45 | 0 | 2024-08-02 | 6.28 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 375 | 0 | 2024-08-16 | 7.16 | 0.00 | - | 27 | 0 |
| 6.58 | 0.00 | - | 96 | 0 | 2024-09-20 | 8.95 | 0.00 | - | 29 | 0 |
| 7.38 | 0.00 | - | 77 | 0 | 2024-10-18 | 9.60 | 0.00 | - | 21 | 0 |
| 10.54 | 0.00 | - | 58 | 0 | 2025-01-17 | 11.55 | 0.00 | - | 23 | 0 |
| 11.89 | 0.00 | - | 1 | 0 | 2025-03-21 | 12.67 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 0 |
| 18.47 | 0.00 | - | 6 | 0 | 2026-01-16 | 17.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.