Singapore markets close in 2 hours 42 minutes

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
57.54+0.98 (+1.73%)
At close: 04:00PM EDT
57.90 +0.36 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.610.00-29602024-06-280.050.00-3500
3.050.00-7602024-07-050.760.00-650
4.100.00-2802024-07-122.040.00-130
4.710.00-7202024-07-192.030.00-1710
5.150.00-2302024-07-262.550.00-170
-----2024-08-023.280.00-220
7.470.00-11902024-08-164.500.00-600
8.720.00-3702024-09-205.550.00-700
9.500.00-3702024-10-186.700.00-1310
12.200.00-402025-01-178.900.00-60
13.550.00-702025-03-2110.210.00-40
16.600.00-102025-06-2011.800.00-40
18.350.00-402026-01-1614.140.00-20