Singapore markets closed

Celsius Holdings, Inc. (CELH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
59.96-2.09 (-3.37%)
At close: 04:00PM EDT
59.95 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.20-1.80-25.71%11172024-06-210.29+0.11+61.11%674993
7.10+0.40+5.97%6172024-06-280.81+0.25+44.64%1043,556
8.280.00-30392024-07-051.15+0.03+2.68%1098
8.510.00-672024-07-121.21+0.01+0.83%1696
7.27-1.43-16.44%44862024-07-192.00+0.47+30.72%2501,620
8.35-3.98-32.28%1622024-07-261.70-0.09-5.03%3189
-----2024-08-022.89+0.34+13.33%32
9.60-1.55-13.90%9212024-08-164.00+0.47+13.31%112138
12.20+1.00+8.93%1102024-09-205.00+0.61+13.90%1972
13.00-0.18-1.37%63552024-10-185.40+0.40+8.00%253,718
15.40+0.35+2.33%118332025-01-177.94+0.79+11.05%4828
16.820.00-20242025-03-218.50+0.26+3.16%575
18.780.00-172025-06-209.500.00-412
23.350.00-8336812026-01-1612.85+0.55+4.47%1186