Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,333.95 -9.40 (-0.28%) Nikkei
39,557.39 +215.85 (+0.55%) Hang Seng
17,769.19 +52.72 (+0.30%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.95 +884.64 (+1.46%) CMC Crypto 200
1,282.61 -1.22 (-0.09%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 296 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 350 | 0 |
| 3.05 | 0.00 | - | 76 | 0 | 2024-07-05 | 0.76 | 0.00 | - | 65 | 0 |
| 4.10 | 0.00 | - | 28 | 0 | 2024-07-12 | 2.04 | 0.00 | - | 13 | 0 |
| 4.71 | 0.00 | - | 72 | 0 | 2024-07-19 | 2.03 | 0.00 | - | 171 | 0 |
| 5.15 | 0.00 | - | 23 | 0 | 2024-07-26 | 2.55 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-08-02 | 3.28 | 0.00 | - | 22 | 0 |
| 7.47 | 0.00 | - | 119 | 0 | 2024-08-16 | 4.50 | 0.00 | - | 60 | 0 |
| 8.72 | 0.00 | - | 37 | 0 | 2024-09-20 | 5.55 | 0.00 | - | 70 | 0 |
| 9.50 | 0.00 | - | 37 | 0 | 2024-10-18 | 6.70 | 0.00 | - | 131 | 0 |
| 12.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.90 | 0.00 | - | 6 | 0 |
| 13.55 | 0.00 | - | 7 | 0 | 2025-03-21 | 10.21 | 0.00 | - | 4 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.80 | 0.00 | - | 4 | 0 |
| 18.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.14 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.