Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,334.99 -8.36 (-0.25%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,766.28 +49.81 (+0.28%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,508.82 +876.88 (+1.45%) CMC Crypto 200
1,281.54 -2.29 (-0.18%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 40 | 0 |
| 4.15 | 0.00 | - | 34 | 0 | 2024-07-05 | 0.09 | 0.00 | - | 100 | 0 |
| 6.75 | 0.00 | - | 12 | 0 | 2024-07-12 | 0.44 | 0.00 | - | 40 | 0 |
| 6.96 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.67 | 0.00 | - | 622 | 0 |
| 7.80 | 0.00 | - | 15 | 0 | 2024-07-26 | 0.96 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.41 | 0.00 | - | 15 | 0 |
| 10.40 | 0.00 | - | 21 | 0 | 2024-08-16 | 2.55 | 0.00 | - | 74 | 0 |
| 10.93 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 41 | 0 |
| 12.05 | 0.00 | - | 4 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 46 | 0 |
| 15.10 | 0.00 | - | 9 | 0 | 2025-01-17 | 6.24 | 0.00 | - | 27 | 0 |
| 15.56 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.50 | 0.00 | - | 134 | 0 |
| 19.04 | 0.00 | - | 10 | 0 | 2025-06-20 | 9.10 | 0.00 | - | 53 | 0 |
| 22.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 11.58 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.