Singapore markets close in 3 hours 1 minute
Straits Times Index
3,333.49 -9.86 (-0.29%) Nikkei
39,495.63 +154.09 (+0.39%) Hang Seng
17,802.20 +85.73 (+0.48%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,558.74 +742.06 (+1.22%) CMC Crypto 200
1,280.97 +14.82 (+1.17%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 393 | 0 |
| 11.24 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 9 | 0 |
| 18.66 | 0.00 | - | - | 0 | 2024-07-26 | 0.42 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.54 | 0.00 | - | 12 | 0 |
| 14.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.29 | 0.00 | - | 93 | 0 |
| 15.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.04 | 0.00 | - | 8 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 81 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 17 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.80 | 0.00 | - | 7 | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 58 | 0 |
| 23.85 | 0.00 | - | 31 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.