Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,334.16 -9.19 (-0.27%) Nikkei
39,489.42 +147.88 (+0.38%) Hang Seng
17,813.02 +96.55 (+0.54%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,438.59 +502.92 (+0.83%) CMC Crypto 200
1,282.57 +16.42 (+1.30%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | - | 0 |
| 21.55 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 7 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.14 | 0.00 | - | 16 | 0 |
| 17.24 | 0.00 | - | 12 | 0 | 2024-08-02 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.59 | 0.00 | - | 145 | 0 |
| 18.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 1.06 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.67 | 0.00 | - | 14 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.97 | 0.00 | - | 175 | 0 |
| 22.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.69 | 0.00 | - | 1 | 0 |
| 23.28 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.05 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.