Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,333.34 -10.01 (-0.30%) Nikkei
39,490.52 +148.98 (+0.38%) Hang Seng
17,807.33 +90.86 (+0.51%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,450.93 +515.49 (+0.85%) CMC Crypto 200
1,282.55 +16.41 (+1.30%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 0 | 2024-06-28 | 34.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 99 | 0 | 2024-07-19 | 37.78 | 0.00 | - | 260 | 0 |
| 0.40 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 2024-08-16 | 37.96 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 206 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | 13 | 0 | 2024-10-18 | 42.00 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 229 | 0 | 2025-01-17 | 39.00 | 0.00 | - | 2 | 0 |
| 3.01 | 0.00 | - | 109 | 0 | 2025-03-21 | 35.16 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 6 | 0 | 2025-06-20 | 44.96 | 0.00 | - | 3 | 0 |
| 8.57 | 0.00 | - | 2 | 0 | 2026-01-16 | 45.02 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.