Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,323.34 +9.20 (+0.28%) Nikkei
39,206.77 +402.12 (+1.04%) Hang Seng
18,108.33 +80.62 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,958.91 -1,169.12 (-1.88%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628C00090000 | 2024-06-24 11:44AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| CELH240705C00090000 | 2024-06-24 10:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| CELH240712C00090000 | 2024-06-24 9:45AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CELH240719C00090000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| CELH240726C00090000 | 2024-06-24 10:29AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CELH240802C00090000 | 2024-06-20 3:16PM EDT | 2024-08-02 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CELH240816C00090000 | 2024-06-24 2:23PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CELH240920C00090000 | 2024-06-24 1:56PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CELH241018C00090000 | 2024-06-24 3:58PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CELH250117C00090000 | 2024-06-24 3:38PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CELH250321C00090000 | 2024-06-21 1:18PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CELH250620C00090000 | 2024-06-21 10:20AM EDT | 2025-06-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CELH260116C00090000 | 2024-06-24 3:23PM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628P00090000 | 2024-06-12 12:24PM EDT | 2024-06-28 | 27.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240705P00090000 | 2024-05-28 9:41AM EDT | 2024-07-05 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240712P00090000 | 2024-06-14 9:34AM EDT | 2024-07-12 | 27.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH240719P00090000 | 2024-06-24 2:34PM EDT | 2024-07-19 | 29.71 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CELH240726P00090000 | 2024-06-11 12:38PM EDT | 2024-07-26 | 25.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CELH240816P00090000 | 2024-06-21 2:01PM EDT | 2024-08-16 | 28.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CELH241018P00090000 | 2024-06-21 9:47AM EDT | 2024-10-18 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00090000 | 2024-06-17 2:53PM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CELH250321P00090000 | 2024-06-04 2:07PM EDT | 2025-03-21 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250620P00090000 | 2024-06-13 3:04PM EDT | 2025-06-20 | 32.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CELH260116P00090000 | 2024-06-24 11:49AM EDT | 2026-01-16 | 35.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.