Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,557.36 +690.08 (+1.13%) CMC Crypto 200
1,276.89 -6.93 (-0.54%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00084000 | 2024-06-17 1:53PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.98 | 0.00 | - | 1 | 247 | 198.24% |
| CELH240712C00084000 | 2024-06-14 10:23AM EDT | 2024-07-12 | 0.25 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 143.75% |
| CELH240726C00084000 | 2024-06-24 10:40AM EDT | 2024-07-26 | 0.31 | 0.05 | 1.40 | 0.00 | - | 1 | 7 | 102.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00084000 | 2024-06-17 3:14PM EDT | 2024-07-05 | 24.69 | 24.60 | 29.15 | 0.00 | - | 2 | 5 | 303.03% |
| CELH240712P00084000 | 2024-06-05 10:11AM EDT | 2024-07-12 | 13.25 | 24.70 | 29.15 | 0.00 | - | 2 | 0 | 78.91% |
| CELH240726P00084000 | 2024-06-06 3:56PM EDT | 2024-07-26 | 11.74 | 24.75 | 29.00 | 0.00 | - | - | 0 | 139.50% |
© 2024 Yahoo. All rights reserved.