Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,632.62 +660.42 (+1.08%) CMC Crypto 200
1,278.03 -5.80 (-0.45%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705C00082000 | 2024-06-24 2:56PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 419 | 132.81% |
| CELH240712C00082000 | 2024-06-28 10:36AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.10 | 0.00 | - | 32 | 41 | 85.94% |
| CELH240726C00082000 | 2024-06-06 2:10PM EDT | 2024-07-26 | 2.76 | 0.06 | 0.52 | 0.00 | - | - | 1 | 79.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240705P00082000 | 2024-06-17 3:49PM EDT | 2024-07-05 | 23.93 | 22.60 | 27.15 | 0.00 | - | 1 | 1 | 291.70% |
| CELH240712P00082000 | 2024-06-14 1:09PM EDT | 2024-07-12 | 20.68 | 22.60 | 27.15 | 0.00 | - | 3 | 0 | 198.19% |
| CELH240726P00082000 | 2024-06-14 9:49AM EDT | 2024-07-26 | 20.75 | 22.75 | 27.05 | 0.00 | - | - | 0 | 135.30% |
© 2024 Yahoo. All rights reserved.